Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.90 / +2.17%	41.40	43.00	39.10	42.30	41.88	36.01	27,100
10/15/2021	-1.40 / -3.27%	39.00	43.00	39.00	41.40	41.69	35.25	35,000
10/14/2021	+0.60 / +1.42%	42.20	43.00	41.00	42.80	42.45	36.44	100,600
10/13/2021	-1.60 / -3.65%	43.00	47.80	39.50	42.20	42.69	35.93	21,900
10/12/2021	+1.90 / +4.53%	42.00	46.00	41.60	43.80	42.41	37.29	22,800
10/11/2021	-0.40 / -0.95%	42.00	42.30	41.90	41.90	42.07	35.67	15,000
10/8/2021	+2.90 / +7.36%	40.00	43.30	40.00	42.30	43.14	36.01	52,900
10/7/2021	+3.50 / +9.75%	34.20	39.40	34.10	39.40	38.27	33.55	97,300
10/6/2021	0.00 / 0.00%	33.30	37.60	33.30	35.90	35.83	30.57	36,200
10/5/2021	+2.70 / +8.13%	33.10	36.00	33.00	35.90	33.70	30.57	10,000
10/4/2021	-1.80 / -5.14%	34.50	34.50	33.00	33.20	33.58	28.27	20,400
10/1/2021	0.00 / 0.00%	34.60	35.00	34.50	35.00	34.71	29.80	33,300
9/30/2021	+2.00 / +6.06%	33.40	35.00	33.30	35.00	33.76	29.80	20,200
9/29/2021	+1.20 / +3.77%	31.80	33.90	31.50	33.00	32.92	28.10	32,900
9/28/2021	-0.20 / -0.63%	28.80	32.00	28.80	31.80	31.63	27.08	20,900
9/27/2021	-1.00 / -3.03%	32.00	32.90	32.00	32.00	32.37	27.25	37,900
9/24/2021	-0.50 / -1.49%	33.50	36.00	31.60	33.00	33.07	28.10	20,500
9/23/2021	+3.00 / +9.84%	33.50	33.50	33.00	33.50	33.49	28.52	89,200
9/22/2021	+2.70 / +9.71%	29.80	30.50	29.80	30.50	30.46	25.97	72,400
9/21/2021	+2.50 / +9.88%	27.80	27.80	25.30	27.80	27.77	23.67	44,900
9/20/2021	+2.30 / +10.00%	23.90	25.30	23.90	25.30	25.27	21.54	69,500
9/17/2021	+0.10 / +0.44%	23.50	25.10	23.00	23.00	23.56	19.58	21,900
9/16/2021	0.00 / 0.00%	23.00	23.00	22.40	23.00	22.72	19.50	10,300
9/15/2021	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	19.50	3,200
9/14/2021	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.55	19.41	5,100
9/13/2021	+0.10 / +0.44%	22.30	23.00	22.30	23.00	23.00	19.50	600
9/10/2021	-0.10 / -0.43%	22.30	23.00	22.30	22.90	22.67	19.41	3,000
9/9/2021	+0.40 / +1.77%	22.60	23.10	22.60	23.00	22.90	19.50	6,900
9/8/2021	0.00 / 0.00%	22.20	22.60	22.20	22.60	22.40	19.16	2,500
9/7/2021	-0.60 / -2.59%	23.20	23.20	22.60	22.60	23.02	19.16	4,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)