Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	20
10/17/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
10/16/2017	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.94	8.11	7,000
10/13/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	5,000
10/12/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	4,000
10/11/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	2,800
10/10/2017	0.00 / 0.00%	12.80	12.80	12.00	12.00	12.52	8.18	4,600
10/9/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	0
10/6/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	4,000
10/5/2017	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.13	8.18	6,000
10/4/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.32	2,020
10/3/2017	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.24	8.32	7,700
10/2/2017	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.12	8.32	13,800
9/29/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.32	24,600
9/28/2017	+0.10 / +0.83%	12.30	12.30	12.20	12.20	12.28	8.32	17,600
9/27/2017	+0.90 / +8.04%	11.60	12.30	11.60	12.10	11.92	8.25	30,200
9/26/2017	-0.40 / -3.45%	11.20	11.20	11.20	11.20	11.20	7.64	546
9/25/2017	-0.10 / -0.85%	11.70	11.90	11.50	11.60	11.78	7.91	57,500
9/22/2017	+0.50 / +4.46%	11.40	11.70	11.40	11.70	11.57	7.98	66,600
9/21/2017	0.00 / 0.00%	11.20	11.50	11.20	11.20	11.31	7.64	16,400
9/20/2017	+0.20 / +1.82%	11.00	11.30	11.00	11.20	11.20	7.64	16,500
9/19/2017	-0.40 / -3.51%	11.40	11.40	11.00	11.00	11.20	7.50	4,000
9/18/2017	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.77	0
9/15/2017	+0.20 / +1.79%	11.20	11.40	11.20	11.40	11.28	7.77	32,600
9/14/2017	-0.30 / -2.61%	11.00	11.20	11.00	11.20	11.06	7.64	47,800
9/13/2017	+0.20 / +1.77%	11.00	11.50	11.00	11.50	11.22	7.16	24,800
9/12/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	7.03	46
9/11/2017	-1.10 / -8.87%	11.20	11.30	11.20	11.30	11.21	7.03	1,004
9/8/2017	+0.50 / +4.20%	11.70	12.40	11.60	12.40	11.73	7.72	31,196
9/7/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.41	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)