|
Closing price on 10/14/2025
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
22,700 |
| Split-adjusted Price |
13.70 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.86
|
13.70
|
22,700
|
|
|
10/13/2025
|
-0.20 / -1.44%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.85
|
13.70
|
7,800
|
|
|
10/10/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.81
|
13.90
|
3,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
4,400
|
|
|
10/8/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4,900
|
|
|
10/7/2025
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
13.90
|
14.07
|
13.90
|
30,500
|
|
|
10/6/2025
|
-0.10 / -0.72%
|
13.80
|
14.50
|
13.80
|
13.80
|
14.16
|
13.80
|
11,400
|
|
|
10/3/2025
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.92
|
13.90
|
3,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
10/1/2025
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.00
|
14.10
|
14.27
|
14.10
|
8,800
|
|
|
9/30/2025
|
-0.80 / -5.41%
|
14.90
|
14.90
|
13.70
|
14.00
|
14.21
|
14.00
|
18,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.82
|
14.80
|
4,500
|
|
|
9/26/2025
|
-0.20 / -1.33%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.85
|
14.80
|
11,500
|
|
|
9/25/2025
|
-0.40 / -2.60%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.12
|
15.00
|
16,800
|
|
|
9/24/2025
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.91
|
15.40
|
47,800
|
|
|
9/23/2025
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.94
|
15.31
|
27,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
15.67
|
17,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.15
|
15.67
|
11,000
|
|
|
9/18/2025
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.02
|
15.67
|
18,500
|
|
|
9/17/2025
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.05
|
15.58
|
14,500
|
|
|
9/16/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.06
|
15.76
|
30,900
|
|
|
9/15/2025
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.03
|
15.67
|
14,900
|
|
|
9/12/2025
|
+0.40 / +2.37%
|
17.00
|
17.30
|
16.90
|
17.30
|
16.97
|
15.76
|
50,400
|
|
|
9/11/2025
|
-0.60 / -3.43%
|
17.10
|
17.80
|
16.90
|
16.90
|
17.20
|
15.40
|
21,500
|
|
|
9/10/2025
|
+0.40 / +2.34%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.41
|
15.95
|
11,800
|
|
|
9/9/2025
|
+0.10 / +0.59%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.74
|
15.58
|
1,100
|
|
|
9/8/2025
|
-0.40 / -2.30%
|
17.40
|
17.40
|
16.80
|
17.00
|
16.93
|
15.49
|
17,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.86
|
5,000
|
|
|
9/4/2025
|
+0.70 / +4.19%
|
16.80
|
17.40
|
16.60
|
17.40
|
16.80
|
15.86
|
30,100
|
|
|
9/3/2025
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.61
|
15.22
|
49,200
|
|
|