|
Closing price on 10/14/2019
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
400 |
| Split-adjusted Price |
16.20 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2019
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.20
|
400
|
|
|
10/11/2019
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.37
|
100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.62
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.62
|
0
|
|
|
10/8/2019
|
-2.00 / -9.62%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.82
|
15.62
|
12,800
|
|
|
10/7/2019
|
-2.30 / -9.96%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.28
|
100
|
|
|
10/4/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.19
|
0
|
|
|
10/3/2019
|
+1.20 / +5.48%
|
21.80
|
23.10
|
21.80
|
23.10
|
22.97
|
19.19
|
1,000
|
|
|
10/2/2019
|
+1.40 / +6.83%
|
20.00
|
21.90
|
19.00
|
21.90
|
19.72
|
18.19
|
7,100
|
|
|
10/1/2019
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.03
|
100
|
|
|
9/30/2019
|
-0.20 / -1.04%
|
18.00
|
20.00
|
18.00
|
19.00
|
19.44
|
15.78
|
20,000
|
|
|
9/27/2019
|
-1.80 / -8.57%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.95
|
100
|
|
|
9/26/2019
|
-0.20 / -0.94%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.98
|
17.45
|
8,800
|
|
|
9/25/2019
|
-0.40 / -1.85%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.61
|
0
|
|
|
9/24/2019
|
+1.00 / +4.85%
|
18.70
|
21.60
|
18.70
|
21.60
|
20.56
|
17.61
|
2,800
|
|
|
9/23/2019
|
-2.20 / -9.65%
|
21.50
|
23.50
|
20.60
|
20.60
|
21.76
|
16.80
|
6,600
|
|
|
9/20/2019
|
-0.20 / -0.87%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.04
|
18.59
|
28,700
|
|
|
9/19/2019
|
+2.00 / +9.52%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.23
|
18.75
|
1,300
|
|
|
9/18/2019
|
+1.20 / +6.06%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.14
|
17.12
|
8,800
|
|
|
9/17/2019
|
-0.20 / -1.00%
|
21.00
|
21.00
|
19.80
|
19.80
|
20.97
|
16.14
|
3,900
|
|
|
9/16/2019
|
-2.10 / -9.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.31
|
3,200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.02
|
0
|
|
|
9/12/2019
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.02
|
500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.26
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.26
|
0
|
|
|
9/9/2019
|
-0.50 / -2.18%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.47
|
18.26
|
300
|
|
|
9/6/2019
|
-0.90 / -3.78%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.77
|
18.67
|
2,300
|
|
|
9/5/2019
|
-1.20 / -4.80%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.27
|
19.41
|
600
|
|
|
9/4/2019
|
+2.00 / +8.70%
|
22.00
|
25.00
|
22.00
|
25.00
|
22.50
|
20.38
|
1,200
|
|
|
9/3/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.75
|
8,100
|
|
|