Closing price on 10/12/2021
|
|
Open |
42.00 |
High |
46.00 |
Low |
41.60 |
Volume |
22,800 |
Split-adjusted Price |
37.29 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2021
|
+1.90 / +4.53%
|
42.00
|
46.00
|
41.60
|
43.80
|
42.41
|
37.29
|
22,800
|
|
10/11/2021
|
-0.40 / -0.95%
|
42.00
|
42.30
|
41.90
|
41.90
|
42.07
|
35.67
|
15,000
|
|
10/8/2021
|
+2.90 / +7.36%
|
40.00
|
43.30
|
40.00
|
42.30
|
43.14
|
36.01
|
52,900
|
|
10/7/2021
|
+3.50 / +9.75%
|
34.20
|
39.40
|
34.10
|
39.40
|
38.27
|
33.55
|
97,300
|
|
10/6/2021
|
0.00 / 0.00%
|
33.30
|
37.60
|
33.30
|
35.90
|
35.83
|
30.57
|
36,200
|
|
10/5/2021
|
+2.70 / +8.13%
|
33.10
|
36.00
|
33.00
|
35.90
|
33.70
|
30.57
|
10,000
|
|
10/4/2021
|
-1.80 / -5.14%
|
34.50
|
34.50
|
33.00
|
33.20
|
33.58
|
28.27
|
20,400
|
|
10/1/2021
|
0.00 / 0.00%
|
34.60
|
35.00
|
34.50
|
35.00
|
34.71
|
29.80
|
33,300
|
|
9/30/2021
|
+2.00 / +6.06%
|
33.40
|
35.00
|
33.30
|
35.00
|
33.76
|
29.80
|
20,200
|
|
9/29/2021
|
+1.20 / +3.77%
|
31.80
|
33.90
|
31.50
|
33.00
|
32.92
|
28.10
|
32,900
|
|
9/28/2021
|
-0.20 / -0.63%
|
28.80
|
32.00
|
28.80
|
31.80
|
31.63
|
27.08
|
20,900
|
|
9/27/2021
|
-1.00 / -3.03%
|
32.00
|
32.90
|
32.00
|
32.00
|
32.37
|
27.25
|
37,900
|
|
9/24/2021
|
-0.50 / -1.49%
|
33.50
|
36.00
|
31.60
|
33.00
|
33.07
|
28.10
|
20,500
|
|
9/23/2021
|
+3.00 / +9.84%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.49
|
28.52
|
89,200
|
|
9/22/2021
|
+2.70 / +9.71%
|
29.80
|
30.50
|
29.80
|
30.50
|
30.46
|
25.97
|
72,400
|
|
9/21/2021
|
+2.50 / +9.88%
|
27.80
|
27.80
|
25.30
|
27.80
|
27.77
|
23.67
|
44,900
|
|
9/20/2021
|
+2.30 / +10.00%
|
23.90
|
25.30
|
23.90
|
25.30
|
25.27
|
21.54
|
69,500
|
|
9/17/2021
|
+0.10 / +0.44%
|
23.50
|
25.10
|
23.00
|
23.00
|
23.56
|
19.58
|
21,900
|
|
9/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.40
|
23.00
|
22.72
|
19.50
|
10,300
|
|
9/15/2021
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
19.50
|
3,200
|
|
9/14/2021
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.55
|
19.41
|
5,100
|
|
9/13/2021
|
+0.10 / +0.44%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
19.50
|
600
|
|
9/10/2021
|
-0.10 / -0.43%
|
22.30
|
23.00
|
22.30
|
22.90
|
22.67
|
19.41
|
3,000
|
|
9/9/2021
|
+0.40 / +1.77%
|
22.60
|
23.10
|
22.60
|
23.00
|
22.90
|
19.50
|
6,900
|
|
9/8/2021
|
0.00 / 0.00%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
19.16
|
2,500
|
|
9/7/2021
|
-0.60 / -2.59%
|
23.20
|
23.20
|
22.60
|
22.60
|
23.02
|
19.16
|
4,300
|
|
9/6/2021
|
+0.50 / +2.20%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.01
|
19.67
|
9,300
|
|
9/1/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.70
|
22.67
|
19.24
|
3,000
|
|
8/31/2021
|
-0.20 / -0.87%
|
22.70
|
22.70
|
21.90
|
22.70
|
22.08
|
19.24
|
10,100
|
|
8/30/2021
|
+0.90 / +4.09%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.93
|
19.41
|
4,100
|
|
|