|
Closing price on 1/7/2020
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
87,600 |
| Split-adjusted Price |
13.54 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.54
|
87,600
|
|
|
1/6/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
220,000
|
|
|
1/2/2020
|
-0.10 / -0.57%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.19
|
14.37
|
700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
0
|
|
|
12/30/2019
|
+1.20 / +7.41%
|
16.20
|
17.40
|
16.20
|
17.40
|
16.44
|
14.46
|
81,000
|
|
|
12/27/2019
|
-1.30 / -7.43%
|
17.30
|
17.30
|
16.00
|
16.20
|
16.26
|
13.46
|
2,100
|
|
|
12/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
900
|
|
|
12/25/2019
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
2,100
|
|
|
12/24/2019
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
100
|
|
|
12/23/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
195,000
|
|
|
12/20/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
0
|
|
|
12/18/2019
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
1,000
|
|
|
12/17/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
12/16/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
12/13/2019
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.52
|
14.54
|
2,100
|
|
|
12/12/2019
|
+0.20 / +1.12%
|
16.50
|
18.00
|
16.50
|
18.00
|
17.25
|
14.95
|
200
|
|
|
12/11/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
12/5/2019
|
+0.10 / +0.56%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.75
|
14.79
|
400
|
|
|
12/4/2019
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.70
|
100
|
|
|
12/3/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|
12/2/2019
|
-0.30 / -1.71%
|
16.10
|
17.20
|
16.10
|
17.20
|
16.40
|
14.29
|
400
|
|
|
11/29/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.49
|
14.54
|
1,200
|
|
|
11/27/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|