Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.10 / +0.17%	58.00	58.10	55.50	57.40	57.44	48.87	7,800
1/4/2022	-0.20 / -0.35%	57.50	58.90	57.30	57.30	58.07	48.79	23,300
12/31/2021	+0.50 / +0.88%	57.50	58.00	56.50	57.50	57.29	48.96	25,800
12/30/2021	-3.00 / -5.00%	60.00	60.00	55.00	57.00	57.23	48.53	75,300
12/29/2021	-1.50 / -2.44%	61.00	62.50	57.90	60.00	59.75	51.08	57,800
12/28/2021	-2.20 / -3.45%	63.70	64.00	58.00	61.50	60.70	52.36	56,600
12/27/2021	+2.60 / +4.26%	64.00	65.00	61.50	63.70	62.95	54.24	39,600
12/24/2021	+0.30 / +0.49%	60.90	64.50	60.00	61.10	62.70	52.02	89,100
12/23/2021	-0.20 / -0.33%	65.00	65.00	59.10	60.80	60.73	51.77	65,700
12/22/2021	+3.50 / +6.09%	57.50	61.00	57.00	61.00	58.86	51.94	86,800
12/21/2021	+0.50 / +0.88%	57.00	57.50	55.90	57.50	57.16	48.96	45,400
12/20/2021	+2.00 / +3.64%	53.10	59.50	53.10	57.00	57.33	48.53	54,700
12/17/2021	+3.20 / +6.18%	51.80	56.00	50.10	55.00	54.19	46.83	54,000
12/16/2021	-0.10 / -0.19%	51.90	53.00	51.80	51.80	52.23	44.10	22,000
12/15/2021	+1.40 / +2.77%	51.00	51.90	49.90	51.90	50.31	44.19	28,800
12/14/2021	-3.00 / -5.61%	53.50	53.50	49.00	50.50	51.50	43.00	31,400
12/13/2021	0.00 / 0.00%	53.00	53.60	52.90	53.50	53.05	45.55	22,600
12/10/2021	+2.20 / +4.29%	51.00	56.40	51.00	53.50	54.46	45.55	34,300
12/9/2021	-0.20 / -0.39%	51.00	51.50	50.50	51.30	51.15	43.68	27,900
12/8/2021	-1.50 / -2.83%	52.00	52.90	50.10	51.50	52.06	43.85	13,600
12/7/2021	+2.30 / +4.54%	50.70	54.00	50.70	53.00	51.63	45.13	26,400
12/6/2021	-5.60 / -9.95%	56.20	57.00	50.70	50.70	53.17	43.17	36,000
12/3/2021	-1.70 / -2.93%	58.00	58.00	56.30	56.30	56.81	47.93	21,000
12/2/2021	-0.30 / -0.51%	58.50	58.50	57.50	58.00	57.69	49.38	22,500
12/1/2021	-0.40 / -0.68%	58.00	60.50	58.00	58.30	58.31	49.64	7,700
11/30/2021	+0.70 / +1.21%	58.00	58.80	58.00	58.70	58.11	49.98	37,500
11/29/2021	0.00 / 0.00%	57.00	58.50	57.00	58.00	57.89	49.38	17,100
11/26/2021	-1.20 / -2.03%	58.00	59.20	57.50	58.00	58.02	49.38	13,100
11/25/2021	+1.70 / +2.96%	57.50	59.80	57.20	59.20	57.92	50.40	64,500
11/24/2021	-0.10 / -0.17%	57.00	58.70	56.10	57.50	57.69	48.96	19,900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)