Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
1/30/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	1,100
1/29/2018	-0.30 / -2.46%	13.20	13.20	11.90	11.90	12.47	8.11	11,500
1/26/2018	+0.20 / +1.67%	11.90	12.20	11.90	12.20	12.07	8.32	4,350
1/25/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	0
1/24/2018	+0.20 / +1.69%	11.90	12.00	11.90	12.00	11.96	8.18	34,300
1/23/2018	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.90	8.05	13,000
1/22/2018	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	8.25	1,100
1/19/2018	+0.10 / +0.78%	12.80	12.90	12.10	12.90	12.66	8.80	44,400
1/18/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.73	100
1/17/2018	+1.00 / +8.33%	12.70	13.00	12.20	13.00	12.69	8.86	71,600
1/16/2018	0.00 / 0.00%	12.30	13.00	11.90	12.00	12.18	8.18	178,700
1/15/2018	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	8.18	100
1/12/2018	0.00 / 0.00%	12.20	12.20	11.90	11.90	12.05	8.11	12,036
1/11/2018	-0.30 / -2.46%	12.10	12.10	11.90	11.90	11.99	8.11	9,300
1/10/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.32	0
1/9/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.32	0
1/8/2018	+0.30 / +2.52%	12.00	12.20	11.90	12.20	12.08	8.32	25,900
1/5/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
1/4/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
1/3/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
1/2/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	200
12/29/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
12/28/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
12/27/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0
12/26/2017	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.91	8.11	2,500
12/25/2017	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	8.11	2,000
12/22/2017	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	8.18	4,000
12/21/2017	+0.60 / +5.04%	12.20	12.50	12.20	12.50	12.33	8.52	15,000
12/20/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.11	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)