Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.20 / +0.85%	23.30	23.80	23.30	23.80	23.50	20.67	11,600
1/26/2024	+0.10 / +0.43%	23.80	24.00	23.60	23.60	23.69	20.50	15,800
1/25/2024	+0.20 / +0.86%	23.50	23.70	23.50	23.50	23.51	20.41	9,800
1/24/2024	-0.70 / -2.92%	23.50	23.50	23.10	23.30	23.38	20.24	60,600
1/23/2024	-0.30 / -1.23%	24.00	24.00	23.60	24.00	23.85	20.85	17,100
1/22/2024	+0.10 / +0.41%	24.60	24.90	23.80	24.30	24.08	21.11	11,800
1/19/2024	+0.20 / +0.83%	24.00	24.20	23.60	24.20	23.98	21.02	90,400
1/18/2024	-2.00 / -7.69%	25.70	25.90	23.40	24.00	24.27	20.85	90,800
1/17/2024	0.00 / 0.00%	26.00	26.70	25.90	26.00	26.07	22.58	18,700
1/16/2024	0.00 / 0.00%	26.00	26.00	25.90	26.00	25.98	22.58	13,300
1/15/2024	-0.10 / -0.38%	26.00	26.10	26.00	26.00	26.00	22.58	21,100
1/12/2024	0.00 / 0.00%	26.10	26.10	26.00	26.10	26.09	22.67	16,000
1/11/2024	+0.20 / +0.77%	25.90	26.10	25.50	26.10	25.87	22.67	23,800
1/10/2024	+0.10 / +0.39%	25.60	25.90	25.60	25.90	25.74	22.50	7,900
1/9/2024	-0.10 / -0.39%	25.50	25.90	25.50	25.80	25.52	22.41	3,700
1/8/2024	+0.40 / +1.57%	25.50	25.90	25.30	25.90	25.45	22.50	1,700
1/5/2024	-0.30 / -1.16%	26.20	26.20	25.40	25.50	25.54	22.15	2,300
1/4/2024	+0.40 / +1.57%	27.00	27.00	25.40	25.80	25.71	22.41	6,300
1/3/2024	0.00 / 0.00%	25.20	25.40	25.20	25.40	25.30	22.06	5,300
1/2/2024	+0.10 / +0.40%	25.10	25.40	25.00	25.40	25.18	22.06	4,200
12/29/2023	+0.10 / +0.40%	25.00	25.30	24.70	25.30	25.19	21.97	11,200
12/28/2023	+0.10 / +0.40%	25.10	25.20	24.80	25.20	25.10	21.89	4,500
12/27/2023	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.01	21.80	1,900
12/26/2023	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.03	21.71	2,500
12/25/2023	-0.20 / -0.79%	25.20	25.50	25.00	25.00	25.23	21.71	300
12/22/2023	+0.30 / +1.20%	24.20	25.20	24.10	25.20	24.81	21.89	8,100
12/21/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.63	300
12/20/2023	+0.20 / +0.81%	24.70	24.90	24.70	24.90	24.77	21.63	600
12/19/2023	-0.10 / -0.40%	24.50	24.90	24.20	24.70	24.36	21.45	6,700
12/18/2023	-0.20 / -0.80%	24.50	24.80	24.50	24.80	24.60	21.54	4,400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%