Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	11.53	8,000
1/27/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	0
1/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	0
1/25/2021	+0.10 / +0.78%	11.90	13.00	11.90	13.00	12.43	11.02	5,700
1/22/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.94	0
1/21/2021	+0.90 / +7.50%	13.20	13.20	11.00	12.90	12.10	10.94	16,100
1/20/2021	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.98	10.17	3,700
1/19/2021	-1.30 / -9.85%	13.20	13.20	11.90	11.90	11.99	10.09	1,500
1/18/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
1/15/2021	-1.20 / -8.33%	13.20	13.20	13.20	13.20	13.20	11.19	100
1/14/2021	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	12.21	100
1/13/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
1/12/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
1/11/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
1/8/2021	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	11.19	1,100
1/7/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.17	3,100
1/6/2021	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	10.17	12,200
1/5/2021	+1.10 / +9.91%	11.20	12.20	11.20	12.20	11.82	10.34	2,600
1/4/2021	-0.90 / -7.50%	12.00	12.00	11.10	11.10	11.36	9.41	700
12/31/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.17	0
12/30/2020	+1.00 / +9.09%	12.10	12.10	12.00	12.00	12.02	10.17	4,100
12/29/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.32	0
12/28/2020	+0.30 / +2.80%	11.70	11.70	10.70	11.00	11.00	9.32	10,500
12/25/2020	-0.70 / -6.14%	10.70	10.70	10.70	10.70	10.70	9.07	1,100
12/24/2020	+0.40 / +3.64%	10.80	11.40	10.80	11.40	10.87	9.66	900
12/23/2020	-0.80 / -6.78%	11.80	11.80	10.70	11.00	11.01	9.32	1,000
12/22/2020	+0.80 / +7.27%	10.60	11.80	10.50	11.80	10.58	10.00	2,800
12/21/2020	-0.40 / -3.51%	11.00	11.00	11.00	11.00	11.00	9.32	1,100
12/18/2020	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	9.66	0
12/17/2020	-0.70 / -5.79%	13.20	13.20	11.00	11.40	11.32	9.66	1,900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)