Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	41.97	2,000
1/26/2022	-2.50 / -4.83%	51.70	51.70	49.10	49.30	50.16	41.97	3,900
1/25/2022	+2.80 / +5.71%	49.00	51.90	49.00	51.80	50.89	44.10	18,800
1/24/2022	-3.00 / -5.77%	51.40	54.60	46.80	49.00	49.45	41.72	25,300
1/21/2022	+4.70 / +9.94%	50.40	52.00	50.40	52.00	51.99	44.27	41,800
1/20/2022	+4.30 / +10.00%	45.00	47.30	45.00	47.30	46.32	40.27	9,800
1/19/2022	-0.50 / -1.15%	43.50	43.50	39.20	43.00	40.47	36.61	31,000
1/18/2022	-3.50 / -7.45%	46.80	46.80	43.50	43.50	44.70	37.04	23,200
1/17/2022	-5.00 / -9.62%	51.30	51.30	47.00	47.00	48.16	40.02	13,700
1/14/2022	+3.00 / +6.12%	50.00	53.50	48.00	52.00	49.76	44.27	13,100
1/13/2022	-3.00 / -5.77%	52.00	52.60	49.00	49.00	50.48	41.72	16,800
1/12/2022	-3.70 / -6.64%	56.00	56.00	52.00	52.00	53.22	44.27	19,900
1/11/2022	-1.30 / -2.28%	58.00	58.00	55.70	55.70	56.52	47.42	29,300
1/10/2022	0.00 / 0.00%	60.00	60.00	55.60	57.00	57.36	48.53	23,500
1/7/2022	0.00 / 0.00%	57.00	57.80	56.70	57.00	57.12	48.53	25,700
1/6/2022	-0.40 / -0.70%	57.40	58.00	57.00	57.00	57.44	48.53	24,600
1/5/2022	+0.10 / +0.17%	58.00	58.10	55.50	57.40	57.44	48.87	7,800
1/4/2022	-0.20 / -0.35%	57.50	58.90	57.30	57.30	58.07	48.79	23,300
12/31/2021	+0.50 / +0.88%	57.50	58.00	56.50	57.50	57.29	48.96	25,800
12/30/2021	-3.00 / -5.00%	60.00	60.00	55.00	57.00	57.23	48.53	75,300
12/29/2021	-1.50 / -2.44%	61.00	62.50	57.90	60.00	59.75	51.08	57,800
12/28/2021	-2.20 / -3.45%	63.70	64.00	58.00	61.50	60.70	52.36	56,600
12/27/2021	+2.60 / +4.26%	64.00	65.00	61.50	63.70	62.95	54.24	39,600
12/24/2021	+0.30 / +0.49%	60.90	64.50	60.00	61.10	62.70	52.02	89,100
12/23/2021	-0.20 / -0.33%	65.00	65.00	59.10	60.80	60.73	51.77	65,700
12/22/2021	+3.50 / +6.09%	57.50	61.00	57.00	61.00	58.86	51.94	86,800
12/21/2021	+0.50 / +0.88%	57.00	57.50	55.90	57.50	57.16	48.96	45,400
12/20/2021	+2.00 / +3.64%	53.10	59.50	53.10	57.00	57.33	48.53	54,700
12/17/2021	+3.20 / +6.18%	51.80	56.00	50.10	55.00	54.19	46.83	54,000
12/16/2021	-0.10 / -0.19%	51.90	53.00	51.80	51.80	52.23	44.10	22,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)