|
Closing price on 1/24/2018
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
34,300 |
| Split-adjusted Price |
8.18 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2018
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
8.18
|
34,300
|
|
|
1/23/2018
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.05
|
13,000
|
|
|
1/22/2018
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.25
|
1,100
|
|
|
1/19/2018
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.10
|
12.90
|
12.66
|
8.80
|
44,400
|
|
|
1/18/2018
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.73
|
100
|
|
|
1/17/2018
|
+1.00 / +8.33%
|
12.70
|
13.00
|
12.20
|
13.00
|
12.69
|
8.86
|
71,600
|
|
|
1/16/2018
|
0.00 / 0.00%
|
12.30
|
13.00
|
11.90
|
12.00
|
12.18
|
8.18
|
178,700
|
|
|
1/15/2018
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
100
|
|
|
1/12/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.05
|
8.11
|
12,036
|
|
|
1/11/2018
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.99
|
8.11
|
9,300
|
|
|
1/10/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.32
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.32
|
0
|
|
|
1/8/2018
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.08
|
8.32
|
25,900
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
200
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.11
|
2,500
|
|
|
12/25/2017
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
2,000
|
|
|
12/22/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
4,000
|
|
|
12/21/2017
|
+0.60 / +5.04%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.33
|
8.52
|
15,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.05
|
8.11
|
24,600
|
|
|
12/14/2017
|
-0.50 / -4.03%
|
11.20
|
12.20
|
11.20
|
11.90
|
11.72
|
8.11
|
10,700
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|