|
Closing price on 1/19/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
11.90 |
| Volume |
1,500 |
| Split-adjusted Price |
10.09 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-1.30 / -9.85%
|
13.20
|
13.20
|
11.90
|
11.90
|
11.99
|
10.09
|
1,500
|
|
|
1/18/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
0
|
|
|
1/15/2021
|
-1.20 / -8.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
100
|
|
|
1/14/2021
|
+1.20 / +9.09%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
100
|
|
|
1/13/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
0
|
|
|
1/8/2021
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
1,100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
3,100
|
|
|
1/6/2021
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
12,200
|
|
|
1/5/2021
|
+1.10 / +9.91%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.82
|
10.34
|
2,600
|
|
|
1/4/2021
|
-0.90 / -7.50%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.36
|
9.41
|
700
|
|
|
12/31/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
0
|
|
|
12/30/2020
|
+1.00 / +9.09%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
10.17
|
4,100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
12/28/2020
|
+0.30 / +2.80%
|
11.70
|
11.70
|
10.70
|
11.00
|
11.00
|
9.32
|
10,500
|
|
|
12/25/2020
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.07
|
1,100
|
|
|
12/24/2020
|
+0.40 / +3.64%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.87
|
9.66
|
900
|
|
|
12/23/2020
|
-0.80 / -6.78%
|
11.80
|
11.80
|
10.70
|
11.00
|
11.01
|
9.32
|
1,000
|
|
|
12/22/2020
|
+0.80 / +7.27%
|
10.60
|
11.80
|
10.50
|
11.80
|
10.58
|
10.00
|
2,800
|
|
|
12/21/2020
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
1,100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.66
|
0
|
|
|
12/17/2020
|
-0.70 / -5.79%
|
13.20
|
13.20
|
11.00
|
11.40
|
11.32
|
9.66
|
1,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.26
|
0
|
|
|
12/15/2020
|
+1.10 / +10.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.26
|
3,100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
12/10/2020
|
-1.00 / -8.33%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
9.32
|
2,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
0
|
|
|
12/8/2020
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.17
|
300
|
|
|