|
Closing price on 1/16/2013
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
5.44 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2013
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.44
|
100
|
|
|
1/15/2013
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
5.35
|
13,700
|
|
|
1/14/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
5.22
|
17,000
|
|
|
1/11/2013
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
5.26
|
6,000
|
|
|
1/10/2013
|
-0.70 / -5.56%
|
12.00
|
13.00
|
11.80
|
11.90
|
11.90
|
5.17
|
16,500
|
|
|
1/9/2013
|
-0.90 / -6.67%
|
12.60
|
13.10
|
12.60
|
12.60
|
12.60
|
5.48
|
2,600
|
|
|
1/8/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.87
|
0
|
|
|
1/7/2013
|
-0.30 / -2.17%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
5.87
|
200
|
|
|
1/4/2013
|
+0.20 / +1.47%
|
12.70
|
13.90
|
12.70
|
13.80
|
13.80
|
6.00
|
49,200
|
|
|
1/3/2013
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.91
|
100
|
|
|
1/2/2013
|
+0.80 / +6.67%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.80
|
5.57
|
400
|
|
|
12/28/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.22
|
1,000
|
|
|
12/27/2012
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.60
|
12.10
|
12.10
|
5.26
|
6,200
|
|
|
12/26/2012
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
5.22
|
2,300
|
|
|
12/25/2012
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.04
|
2,700
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
22,400
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
3,300
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
0
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
0
|
|
|
12/18/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
0
|
|
|
12/17/2012
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
5.13
|
3,100
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.91
|
0
|
|
|
12/13/2012
|
+0.50 / +4.63%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
4.91
|
6,100
|
|
|
12/12/2012
|
-1.10 / -9.24%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.80
|
4.70
|
2,300
|
|
|
12/11/2012
|
+0.50 / +4.39%
|
12.00
|
12.00
|
11.00
|
11.90
|
11.90
|
5.17
|
3,500
|
|
|
12/10/2012
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
4.96
|
21,800
|
|
|
12/7/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.65
|
3,200
|
|
|
12/6/2012
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.65
|
1,300
|
|
|
12/5/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.78
|
5,800
|
|
|
12/4/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
0
|
|
|