|
Closing price on 1/13/2017
|
|
| Open |
8.60 |
| High |
9.30 |
| Low |
8.60 |
| Volume |
1,300 |
| Split-adjusted Price |
6.35 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2017
|
-0.20 / -2.11%
|
8.60
|
9.30
|
8.60
|
9.30
|
8.95
|
6.35
|
1,300
|
|
|
1/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
12/29/2016
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
9,400
|
|
|
12/28/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
12/23/2016
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
6,000
|
|
|
12/22/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.29
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.29
|
0
|
|
|
12/20/2016
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.29
|
100
|
|
|
12/19/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.08
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.08
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.08
|
0
|
|
|
12/14/2016
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.08
|
1,800
|
|
|
12/13/2016
|
+0.40 / +4.65%
|
9.40
|
9.40
|
8.80
|
9.00
|
8.81
|
6.15
|
7,500
|
|
|
12/12/2016
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.88
|
7,500
|
|
|
12/9/2016
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
100
|
|
|
12/8/2016
|
0.00 / 0.00%
|
8.20
|
9.00
|
8.10
|
9.00
|
8.12
|
6.15
|
2,000
|
|
|
12/7/2016
|
+0.40 / +4.65%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
6.15
|
200
|
|
|
12/6/2016
|
-0.90 / -9.47%
|
9.60
|
9.60
|
8.60
|
8.60
|
9.27
|
5.88
|
6,000
|
|
|
12/5/2016
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.52
|
6.49
|
119,000
|
|
|
12/2/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.56
|
0
|
|
|