Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:09:10 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Development Investment Construction Hoi An Joint Stock Company (DIH : HNX)
Industrials : Heavy Construction
16.30 +0.80/+5.16%
3:05:00 PM
Closing price on 1/11/2023
26.30 +0.50/+1.94%
Open 25.00
High 26.40
Low 24.00
Volume 14,800
Split-adjusted Price 22.44

Create Alert at: 15 17 18 ...
DIH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2023 +0.50 / +1.94% 25.00 26.40 24.00 26.30 25.80 22.44 14,800
1/10/2023 -0.20 / -0.77% 26.00 26.00 24.50 25.80 25.09 22.02 4,300
1/9/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.19 0
1/6/2023 +0.10 / +0.39% 25.00 26.00 25.00 26.00 25.19 22.19 800
1/5/2023 +0.70 / +2.78% 24.20 25.90 24.20 25.90 24.88 22.10 2,400
1/4/2023 -1.60 / -5.97% 25.50 25.50 25.20 25.20 25.22 21.51 1,900
1/3/2023 +1.20 / +4.69% 25.00 26.80 25.00 26.80 25.30 22.87 600
12/30/2022 +0.60 / +2.40% 24.50 27.50 24.40 25.60 26.27 21.85 8,600
12/29/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 21.33 0
12/28/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 21.33 300
12/27/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 21.33 3,400
12/26/2022 0.00 / 0.00% 23.60 25.00 23.50 25.00 23.63 21.33 6,800
12/23/2022 -1.20 / -4.58% 25.00 25.00 25.00 25.00 25.00 21.33 8,000
12/22/2022 -0.50 / -1.87% 26.20 26.20 26.20 26.20 26.20 22.36 100
12/21/2022 +1.70 / +6.80% 25.40 27.00 25.40 26.70 25.49 22.79 3,700
12/20/2022 -0.10 / -0.40% 25.10 25.10 25.00 25.00 25.01 21.33 2,900
12/19/2022 +0.10 / +0.40% 25.10 25.10 25.00 25.10 25.04 21.42 2,700
12/16/2022 +0.10 / +0.40% 24.90 26.80 24.90 25.00 25.55 21.33 1,700
12/15/2022 -1.60 / -6.04% 26.00 26.00 24.60 24.90 25.03 21.25 7,900
12/14/2022 +0.90 / +3.52% 25.20 26.50 23.30 26.50 24.29 22.61 6,600
12/13/2022 -1.70 / -6.23% 25.60 25.60 25.60 25.60 25.60 21.85 500
12/12/2022 +0.80 / +3.02% 27.20 27.30 27.20 27.30 27.27 23.30 300
12/9/2022 +1.00 / +3.92% 26.80 27.00 24.40 26.50 25.52 22.61 1,200
12/8/2022 -2.20 / -7.94% 25.20 27.60 25.10 25.50 25.81 21.76 1,300
12/7/2022 0.00 / 0.00% 27.00 27.70 25.00 27.70 25.59 23.64 8,200
12/6/2022 -1.20 / -4.15% 26.30 27.70 26.10 27.70 26.24 23.64 12,600
12/5/2022 +0.10 / +0.35% 29.80 31.50 28.80 28.90 29.24 24.66 1,700
12/2/2022 -0.70 / -2.37% 26.90 29.30 26.70 28.80 27.37 24.58 2,700
12/1/2022 -0.30 / -1.01% 30.00 30.30 26.90 29.50 28.02 25.18 14,100
11/30/2022 +1.50 / +5.30% 29.90 29.90 29.00 29.80 29.59 25.43 700
DIH News
21/10 DIH: Financial Statement Quarter 3/2020
20/10 DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10 DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10 DIH: Van Duc Tien is no longer principal shareholder
07/10 DIH: Change in shareholding of principal shareholder (Van Duc Tien)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.