Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	+0.20 / +0.40%	54.80	54.80	50.10	50.20	50.30	3.98	11,129
9/7/2016	-5.00 / -9.09%	57.10	57.10	50.00	50.00	55.00	3.97	11,130
9/6/2016	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.36	0
9/5/2016	0.00 / 0.00%	56.80	56.80	53.10	55.00	53.91	4.36	1,400
9/1/2016	+1.50 / +2.80%	55.40	55.40	54.50	55.00	54.96	4.36	10,100
8/31/2016	+0.50 / +0.94%	54.50	55.00	52.50	53.50	54.32	4.24	700
8/30/2016	0.00 / 0.00%	53.00	56.80	53.00	53.00	53.17	4.20	6,500
8/29/2016	+0.10 / +0.19%	54.00	54.00	53.00	53.00	53.50	4.20	200
8/26/2016	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.00	4.20	300
8/25/2016	-0.80 / -1.52%	51.60	52.00	51.60	52.00	51.62	4.13	5,700
8/24/2016	+0.90 / +1.73%	54.00	54.00	52.80	52.80	54.00	4.19	400
8/23/2016	-2.30 / -4.24%	52.20	52.20	51.90	51.90	52.00	4.12	2,700
8/22/2016	+1.30 / +2.46%	55.50	55.50	54.20	54.20	55.50	4.30	500
8/19/2016	-0.10 / -0.19%	52.00	52.90	52.00	52.90	52.45	4.20	400
8/18/2016	+0.80 / +1.53%	53.00	53.00	53.00	53.00	53.00	4.20	1,000
8/17/2016	-0.80 / -1.51%	52.50	52.50	52.20	52.20	52.50	4.14	1,930
8/16/2016	-1.50 / -2.75%	52.00	53.00	52.00	53.00	52.80	4.20	800
8/15/2016	-0.50 / -0.91%	52.60	54.50	52.10	54.50	52.27	4.32	900
8/12/2016	-0.90 / -1.61%	53.60	55.00	52.00	55.00	52.99	4.36	1,700
8/11/2016	-1.00 / -1.76%	54.00	57.00	53.00	55.90	53.38	4.43	6,400
8/10/2016	-0.60 / -1.04%	55.00	57.00	55.00	56.90	56.00	4.51	300
8/9/2016	-0.50 / -0.86%	57.80	57.80	54.10	57.50	56.61	4.56	1,100
8/8/2016	+1.10 / +1.93%	58.00	58.00	58.00	58.00	58.00	4.60	100
8/5/2016	+1.50 / +2.71%	56.90	56.90	56.90	56.90	56.90	4.51	100
8/4/2016	-0.10 / -0.18%	53.60	55.90	53.60	55.40	54.75	4.40	600
8/3/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	4.40	0
8/2/2016	-0.50 / -0.89%	53.00	55.50	53.00	55.50	53.18	4.40	1,900
8/1/2016	-0.70 / -1.23%	56.00	56.00	56.00	56.00	56.00	4.44	200
7/29/2016	+0.70 / +1.25%	57.00	57.00	55.00	56.70	55.98	4.50	800
7/28/2016	-1.50 / -2.61%	54.00	57.00	54.00	56.00	54.71	4.44	800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%