Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	+1.00 / +2.56%	39.70	40.30	39.70	40.00	40.02	12.46	15,600
9/3/2019	0.00 / 0.00%	39.60	39.60	38.50	39.00	39.16	12.15	10,200
8/30/2019	-0.90 / -2.26%	39.30	39.90	39.00	39.00	39.06	12.15	3,100
8/29/2019	0.00 / 0.00%	39.80	39.90	39.00	39.90	39.67	12.43	6,300
8/28/2019	+0.90 / +2.31%	39.20	40.30	39.20	39.90	40.13	12.43	8,500
8/27/2019	-1.30 / -3.23%	39.60	40.00	39.00	39.00	39.24	12.15	1,800
8/26/2019	+0.20 / +0.50%	40.20	40.90	38.90	40.30	39.32	12.55	16,000
8/23/2019	+0.10 / +0.25%	40.10	40.10	39.60	40.10	39.88	12.49	15,200
8/22/2019	+0.90 / +2.30%	39.60	40.50	39.60	40.00	40.07	12.46	20,800
8/21/2019	-1.10 / -2.74%	39.80	40.20	39.10	39.10	39.58	12.18	24,000
8/20/2019	0.00 / 0.00%	40.10	40.30	39.80	40.20	40.05	12.52	11,200
8/19/2019	-0.20 / -0.50%	40.30	40.50	39.90	40.20	40.30	12.52	19,200
8/16/2019	0.00 / 0.00%	40.30	40.40	39.80	40.40	40.11	12.58	20,200
8/15/2019	0.00 / 0.00%	40.00	40.40	39.80	40.40	40.29	12.58	6,000
8/14/2019	-0.20 / -0.49%	40.90	40.90	40.00	40.40	40.17	12.58	11,200
8/13/2019	0.00 / 0.00%	40.50	40.60	40.00	40.60	40.19	12.64	17,800
8/12/2019	0.00 / 0.00%	40.60	40.90	40.50	40.60	40.71	12.64	10,500
8/9/2019	0.00 / 0.00%	40.60	40.60	40.00	40.60	40.29	12.64	7,400
8/8/2019	+0.30 / +0.74%	39.80	41.00	39.70	40.60	40.17	12.64	46,900
8/7/2019	-0.20 / -0.49%	40.00	40.50	39.70	40.30	40.05	12.55	4,400
8/6/2019	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.30	12.61	6,910
8/5/2019	-0.40 / -0.98%	41.00	41.00	39.60	40.50	40.24	12.61	36,700
8/2/2019	-0.10 / -0.24%	41.00	41.00	39.50	40.90	40.35	12.74	31,600
8/1/2019	-0.30 / -0.73%	41.30	41.40	40.10	41.00	40.81	12.77	23,000
7/31/2019	-0.20 / -0.48%	41.50	41.50	40.50	41.30	41.10	12.86	17,700
7/30/2019	0.00 / 0.00%	41.50	42.00	39.90	41.50	40.68	12.92	30,160
7/29/2019	+0.90 / +2.22%	40.30	42.00	40.30	41.50	41.29	12.92	58,300
7/26/2019	+1.30 / +3.31%	39.30	40.90	39.30	40.60	39.97	12.64	66,900
7/25/2019	+1.70 / +4.52%	37.80	39.70	37.20	39.30	38.33	12.24	44,400
7/24/2019	+0.60 / +1.62%	37.50	37.70	36.90	37.60	37.33	11.71	21,020

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%