Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.45	13.36	600
9/29/2022	+0.20 / +0.51%	39.80	39.80	39.10	39.40	39.27	13.33	1,300
9/28/2022	-0.50 / -1.26%	39.10	39.80	39.00	39.20	39.79	13.26	50,900
9/27/2022	-0.20 / -0.50%	39.70	39.80	39.70	39.70	39.70	13.43	67,200
9/26/2022	+0.10 / +0.25%	39.20	39.90	39.10	39.90	39.21	13.50	76,900
9/23/2022	-0.10 / -0.25%	40.00	40.00	39.10	39.80	39.25	13.46	2,200
9/22/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.50	200
9/21/2022	0.00 / 0.00%	41.00	41.00	39.30	39.90	39.81	13.50	5,900
9/20/2022	+0.40 / +1.01%	39.70	39.90	39.70	39.90	39.78	13.50	500
9/19/2022	-0.40 / -1.00%	40.00	40.00	39.30	39.50	39.39	13.36	1,100
9/16/2022	+0.10 / +0.25%	39.40	39.90	39.30	39.90	39.88	13.50	6,400
9/15/2022	-0.10 / -0.25%	39.80	39.90	39.30	39.80	39.63	13.46	1,000
9/14/2022	-0.10 / -0.25%	39.20	39.90	39.20	39.90	39.67	13.50	300
9/13/2022	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	13.53	200
9/12/2022	-0.10 / -0.25%	40.50	40.50	39.90	39.90	40.13	13.50	300
9/9/2022	+0.20 / +0.50%	39.80	40.00	39.50	40.00	39.53	13.53	34,100
9/8/2022	0.00 / 0.00%	39.20	39.80	39.20	39.80	39.71	13.46	4,700
9/7/2022	-0.10 / -0.25%	39.30	39.80	39.30	39.80	39.37	13.46	2,300
9/6/2022	0.00 / 0.00%	39.90	39.90	39.10	39.90	39.25	13.50	5,800
9/5/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.50	700
8/31/2022	-0.10 / -0.25%	39.20	39.90	39.10	39.90	39.38	13.50	3,200
8/30/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.53	3,700
8/29/2022	+0.10 / +0.25%	39.20	40.00	39.10	40.00	39.69	13.53	3,600
8/26/2022	+0.10 / +0.25%	39.20	39.90	39.00	39.90	39.28	13.50	9,500
8/25/2022	+0.20 / +0.51%	39.30	39.80	39.10	39.80	39.53	13.46	8,700
8/24/2022	+0.10 / +0.25%	39.30	39.60	39.30	39.60	39.40	13.39	300
8/23/2022	-1.00 / -2.47%	39.60	40.00	39.40	39.50	39.52	13.36	3,200
8/22/2022	-0.20 / -0.49%	40.20	40.70	39.50	40.50	40.07	13.70	7,400
8/19/2022	+0.20 / +0.49%	40.40	40.70	40.40	40.70	40.58	13.77	10,000
8/18/2022	+1.30 / +3.32%	39.10	41.00	39.10	40.50	40.35	13.70	29,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%