Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 11:50:52 AM - Markets open
VN-INDEX 1,675.57 -6.64/-0.39%
HNX-INDEX 281.34 +1.36/+0.49%
UPCOM-INDEX 111.27 +0.27/+0.24%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
86.50 +0.30/+0.35%
11:23:46 AM
Closing price on 9/30/2011
27.40 +0.90/+3.40%
Open 25.70
High 27.40
Low 25.10
Volume 24,100
Split-adjusted Price 1.25

Create Alert at: 82 90 94 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2011 +0.90 / +3.40% 25.70 27.40 25.10 27.40 27.40 1.25 24,100
9/29/2011 +0.40 / +1.53% 24.20 26.50 24.20 26.50 26.50 1.21 2,400
9/28/2011 +1.10 / +4.40% 26.00 26.10 25.60 26.10 26.10 1.19 1,500
9/27/2011 +1.70 / +7.30% 25.00 25.00 25.00 25.00 25.00 1.14 200
9/26/2011 -2.40 / -9.34% 26.30 26.50 23.30 23.30 23.30 1.06 4,700
9/23/2011 +1.70 / +7.08% 23.00 25.70 22.60 25.70 25.70 1.17 8,100
9/22/2011 +0.80 / +3.45% 25.30 25.30 24.00 24.00 24.00 1.09 5,200
9/21/2011 +0.20 / +0.87% 23.00 25.10 23.00 23.20 23.20 1.06 14,500
9/20/2011 -1.80 / -7.26% 25.60 25.60 23.00 23.00 23.00 1.05 1,423,100
9/19/2011 +1.70 / +7.36% 21.60 24.80 21.60 24.80 24.80 1.13 1,000
9/16/2011 -1.60 / -6.48% 23.50 23.50 23.10 23.10 23.10 1.05 2,500
9/15/2011 -1.30 / -5.00% 24.70 24.70 24.70 24.70 24.70 1.12 800
9/14/2011 +1.50 / +6.12% 24.00 26.00 24.00 26.00 26.00 1.18 4,900
9/13/2011 -1.30 / -5.04% 24.50 24.50 24.50 24.50 24.50 1.11 200
9/12/2011 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 1.17 0
9/9/2011 -0.50 / -1.90% 25.80 25.80 25.80 25.80 25.80 1.17 0
9/8/2011 0.00 / 0.00% 24.10 26.90 24.10 26.30 26.30 1.20 300
9/7/2011 +0.30 / +1.15% 25.00 26.30 25.00 26.30 26.30 1.20 700
9/6/2011 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 1.18 0
9/5/2011 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 1.18 400
9/1/2011 +0.90 / +3.52% 25.80 26.50 25.80 26.50 26.50 1.21 800
8/31/2011 -1.40 / -5.19% 25.60 25.60 25.60 25.60 25.60 1.16 0
8/30/2011 +1.60 / +6.30% 25.50 27.00 25.50 27.00 27.00 1.23 1,100
8/29/2011 -1.10 / -4.15% 25.40 25.40 25.40 25.40 25.40 1.16 0
8/26/2011 +0.50 / +1.92% 24.20 26.50 24.20 26.50 26.50 1.21 200
8/25/2011 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 1.18 500
8/24/2011 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 1.18 200
8/23/2011 -1.80 / -6.57% 25.60 25.60 25.60 25.60 25.60 1.16 100
8/22/2011 +1.70 / +6.61% 27.40 27.40 27.40 27.40 27.40 1.25 900
8/19/2011 -1.00 / -3.75% 25.70 25.70 25.70 25.70 25.70 1.17 500
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  2,100 42.40 0.47%
BCP  0 12.00 0.00%
BIO  0 12.10 0.00%
CDP  100 9.70 2.11%
CNC  300 35.20 -0.56%
DBD  28,600 52.50 -0.94%
DBM  400 25.90 10.68%
DBT  14,000 12.15 -0.41%
DCL  36,400 21.10 0.48%
Market Update
Last updated at 11:46:36 AM
VN-INDEX 1,675.57 -6.64/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.