Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.80 / -1.47%	54.30	54.40	53.40	53.50	53.72	17.37	28,800
9/28/2020	-0.70 / -1.27%	55.00	55.40	53.80	54.30	54.37	17.63	195,157
9/25/2020	-0.20 / -0.36%	55.20	55.50	54.20	55.00	54.63	17.86	11,200
9/24/2020	0.00 / 0.00%	54.70	55.20	54.60	55.20	54.74	17.92	43,300
9/23/2020	0.00 / 0.00%	55.30	55.90	54.80	55.20	54.92	17.92	20,803
9/22/2020	0.00 / 0.00%	54.90	55.80	54.70	55.20	55.14	17.92	37,900
9/21/2020	-0.50 / -0.90%	55.80	56.40	54.80	55.20	55.17	17.92	62,500
9/18/2020	0.00 / 0.00%	56.30	56.50	55.10	55.70	55.59	18.08	16,300
9/17/2020	-0.40 / -0.71%	57.00	57.00	55.00	55.70	55.40	18.08	37,500
9/16/2020	0.00 / 0.00%	57.00	57.00	55.70	56.10	56.02	18.21	16,400
9/15/2020	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.89	18.21	26,400
9/14/2020	+1.30 / +2.34%	55.90	57.50	55.50	56.80	56.11	18.44	74,200
9/11/2020	+0.10 / +0.18%	55.70	55.90	55.00	55.50	55.39	18.02	28,900
9/10/2020	0.00 / 0.00%	55.80	55.80	55.00	55.40	55.27	17.99	47,500
9/9/2020	+0.10 / +0.18%	55.80	55.80	55.00	55.40	55.40	17.99	17,800
9/8/2020	+0.30 / +0.55%	55.20	55.80	54.60	55.30	55.06	17.95	21,400
9/7/2020	-1.40 / -2.48%	56.90	57.70	54.60	55.00	55.68	17.86	36,600
9/4/2020	+0.10 / +0.18%	55.90	56.50	54.60	56.40	55.78	18.31	53,505
9/3/2020	-0.10 / -0.18%	57.90	57.90	55.60	56.30	56.24	18.28	30,400
9/1/2020	+0.90 / +1.62%	56.50	57.40	55.50	56.40	56.62	18.31	65,600
8/31/2020	+0.20 / +0.36%	57.50	58.00	53.80	55.50	54.45	18.02	116,200
8/28/2020	-2.20 / -3.83%	57.50	57.90	54.90	55.30	56.03	17.95	132,800
8/27/2020	-1.30 / -2.21%	59.00	59.50	57.50	57.50	58.20	18.67	127,300
8/26/2020	-0.70 / -1.18%	65.40	65.40	58.50	58.80	59.32	19.09	76,000
8/25/2020	-0.20 / -0.34%	62.00	62.00	59.00	59.50	59.40	19.32	85,400
8/24/2020	+0.20 / +0.34%	60.00	65.00	59.40	59.70	60.27	19.38	208,231
8/21/2020	-0.50 / -0.83%	60.40	60.50	59.00	59.50	59.66	19.32	44,600
8/20/2020	-0.70 / -1.15%	62.00	62.00	59.20	60.00	59.70	19.48	90,700
8/19/2020	0.00 / 0.00%	63.00	63.00	60.20	60.70	60.89	19.71	43,000
8/18/2020	+1.30 / +2.19%	59.50	62.00	59.50	60.70	60.34	19.71	101,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	100	32.50	0.62%
DBD	66,600	50.00	1.73%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	8,800	27.00	0.00%