Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.80 / -1.47%	54.30	54.40	53.40	53.50	53.72	15.79	28,800
9/28/2020	-0.70 / -1.27%	55.00	55.40	53.80	54.30	54.37	16.02	195,157
9/25/2020	-0.20 / -0.36%	55.20	55.50	54.20	55.00	54.63	16.23	11,200
9/24/2020	0.00 / 0.00%	54.70	55.20	54.60	55.20	54.74	16.29	43,300
9/23/2020	0.00 / 0.00%	55.30	55.90	54.80	55.20	54.92	16.29	20,803
9/22/2020	0.00 / 0.00%	54.90	55.80	54.70	55.20	55.14	16.29	37,900
9/21/2020	-0.50 / -0.90%	55.80	56.40	54.80	55.20	55.17	16.29	62,500
9/18/2020	0.00 / 0.00%	56.30	56.50	55.10	55.70	55.59	16.44	16,300
9/17/2020	-0.40 / -0.71%	57.00	57.00	55.00	55.70	55.40	16.44	37,500
9/16/2020	0.00 / 0.00%	57.00	57.00	55.70	56.10	56.02	16.56	16,400
9/15/2020	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.89	16.56	26,400
9/14/2020	+1.30 / +2.34%	55.90	57.50	55.50	56.80	56.11	16.76	74,200
9/11/2020	+0.10 / +0.18%	55.70	55.90	55.00	55.50	55.39	16.38	28,900
9/10/2020	0.00 / 0.00%	55.80	55.80	55.00	55.40	55.27	16.35	47,500
9/9/2020	+0.10 / +0.18%	55.80	55.80	55.00	55.40	55.40	16.35	17,800
9/8/2020	+0.30 / +0.55%	55.20	55.80	54.60	55.30	55.06	16.32	21,400
9/7/2020	-1.40 / -2.48%	56.90	57.70	54.60	55.00	55.68	16.23	36,600
9/4/2020	+0.10 / +0.18%	55.90	56.50	54.60	56.40	55.78	16.64	53,505
9/3/2020	-0.10 / -0.18%	57.90	57.90	55.60	56.30	56.24	16.62	30,400
9/1/2020	+0.90 / +1.62%	56.50	57.40	55.50	56.40	56.62	16.64	65,600
8/31/2020	+0.20 / +0.36%	57.50	58.00	53.80	55.50	54.45	16.38	116,200
8/28/2020	-2.20 / -3.83%	57.50	57.90	54.90	55.30	56.03	16.32	132,800
8/27/2020	-1.30 / -2.21%	59.00	59.50	57.50	57.50	58.20	16.97	127,300
8/26/2020	-0.70 / -1.18%	65.40	65.40	58.50	58.80	59.32	17.35	76,000
8/25/2020	-0.20 / -0.34%	62.00	62.00	59.00	59.50	59.40	17.56	85,400
8/24/2020	+0.20 / +0.34%	60.00	65.00	59.40	59.70	60.27	17.62	208,231
8/21/2020	-0.50 / -0.83%	60.40	60.50	59.00	59.50	59.66	17.56	44,600
8/20/2020	-0.70 / -1.15%	62.00	62.00	59.20	60.00	59.70	17.71	90,700
8/19/2020	0.00 / 0.00%	63.00	63.00	60.20	60.70	60.89	17.91	43,000
8/18/2020	+1.30 / +2.19%	59.50	62.00	59.50	60.70	60.34	17.91	101,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,200	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,279,400	33.30	-5.13%