Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	-1.30 / -3.19%	40.70	42.00	39.00	39.50	40.89	10.29	89,900
9/27/2018	+1.80 / +4.62%	39.00	41.50	39.00	40.80	40.24	10.63	103,300
9/26/2018	+1.00 / +2.63%	37.80	39.60	37.80	39.00	38.80	10.16	66,200
9/25/2018	+1.50 / +4.11%	36.80	38.50	36.50	38.00	37.09	9.90	38,650
9/24/2018	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.48	9.51	6,100
9/21/2018	+0.50 / +1.39%	36.10	36.50	35.90	36.50	36.01	9.51	37,600
9/20/2018	0.00 / 0.00%	36.00	36.10	35.80	36.00	36.00	9.38	31,800
9/19/2018	0.00 / 0.00%	35.90	36.10	35.80	36.00	35.96	9.38	5,150
9/18/2018	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	9.38	6,700
9/17/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.38	5,800
9/14/2018	+0.10 / +0.28%	36.00	36.10	36.00	36.00	36.04	9.38	3,600
9/13/2018	-0.10 / -0.28%	36.00	36.20	35.90	35.90	36.00	9.35	4,600
9/12/2018	+0.10 / +0.28%	36.00	36.30	36.00	36.00	36.02	9.38	3,800
9/11/2018	-0.10 / -0.28%	36.00	36.40	35.90	35.90	36.01	9.35	4,700
9/10/2018	-0.10 / -0.28%	36.90	36.90	36.00	36.00	36.13	9.38	1,000
9/7/2018	0.00 / 0.00%	37.50	38.50	36.10	36.10	36.38	9.40	7,100
9/6/2018	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	9.40	5,900
9/5/2018	-0.50 / -1.37%	37.00	37.00	36.00	36.10	36.33	9.40	2,400
9/4/2018	+0.10 / +0.27%	37.00	37.80	36.50	36.60	37.30	9.53	2,000
8/31/2018	+0.20 / +0.55%	37.10	37.10	36.30	36.50	36.42	9.51	3,700
8/30/2018	+0.20 / +0.55%	37.40	37.40	36.10	36.30	36.36	9.46	6,200
8/29/2018	+0.10 / +0.28%	39.00	39.00	36.00	36.10	36.25	9.40	10,600
8/28/2018	-1.20 / -3.23%	36.00	36.60	35.80	36.00	35.98	9.38	15,300
8/27/2018	+0.50 / +1.36%	36.60	40.00	36.30	37.20	36.77	9.69	1,300
8/24/2018	+0.40 / +1.10%	36.30	37.00	35.80	36.70	36.07	9.56	13,600
8/23/2018	-0.10 / -0.27%	38.00	38.00	36.00	36.30	36.36	9.46	13,800
8/22/2018	-0.30 / -0.82%	36.00	36.40	35.70	36.40	35.79	9.48	5,400
8/21/2018	-0.30 / -0.81%	36.20	36.70	36.00	36.70	36.08	9.56	5,300
8/20/2018	-0.10 / -0.27%	38.00	38.00	36.00	37.00	36.36	9.64	7,100
8/17/2018	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.13	9.66	1,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	800	40.30	0.00%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	700	10.50	0.00%
CNC	3,900	40.40	1.00%
DBD	102,200	57.20	0.00%
DBM	4,300	28.20	-13.23%
DBT	800	12.15	0.41%
DCL	482,400	24.00	0.00%