Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	+0.50 / +0.99%	53.00	53.00	51.00	51.10	51.54	4.05	1,410
9/27/2016	-2.30 / -4.35%	51.00	52.70	50.00	50.60	50.20	4.01	5,341
9/26/2016	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	4.20	0
9/23/2016	+1.40 / +2.72%	52.90	52.90	52.90	52.90	52.90	4.20	210
9/22/2016	-0.40 / -0.77%	54.40	54.40	51.50	51.50	52.95	4.09	800
9/21/2016	+0.40 / +0.78%	51.80	52.40	51.50	51.90	51.52	4.12	8,000
9/20/2016	-0.30 / -0.58%	51.00	51.80	50.60	51.50	50.97	4.09	3,230
9/19/2016	-0.40 / -0.77%	50.30	52.10	50.30	51.80	51.10	4.11	1,161
9/16/2016	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	4.14	0
9/15/2016	+0.60 / +1.16%	53.30	53.30	52.00	52.20	52.33	4.14	529
9/14/2016	-0.10 / -0.19%	51.70	52.40	51.60	51.60	51.93	4.09	750
9/13/2016	-1.20 / -2.27%	50.60	51.70	50.60	51.70	51.05	4.10	1,210
9/12/2016	+1.90 / +3.73%	50.10	52.90	50.00	52.90	50.50	4.20	600
9/9/2016	+0.80 / +1.59%	52.00	52.00	51.00	51.00	51.68	4.05	2,200
9/8/2016	+0.20 / +0.40%	54.80	54.80	50.10	50.20	50.30	3.98	11,129
9/7/2016	-5.00 / -9.09%	57.10	57.10	50.00	50.00	55.00	3.97	11,130
9/6/2016	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.36	0
9/5/2016	0.00 / 0.00%	56.80	56.80	53.10	55.00	53.91	4.36	1,400
9/1/2016	+1.50 / +2.80%	55.40	55.40	54.50	55.00	54.96	4.36	10,100
8/31/2016	+0.50 / +0.94%	54.50	55.00	52.50	53.50	54.32	4.24	700
8/30/2016	0.00 / 0.00%	53.00	56.80	53.00	53.00	53.17	4.20	6,500
8/29/2016	+0.10 / +0.19%	54.00	54.00	53.00	53.00	53.50	4.20	200
8/26/2016	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.00	4.20	300
8/25/2016	-0.80 / -1.52%	51.60	52.00	51.60	52.00	51.62	4.13	5,700
8/24/2016	+0.90 / +1.73%	54.00	54.00	52.80	52.80	54.00	4.19	400
8/23/2016	-2.30 / -4.24%	52.20	52.20	51.90	51.90	52.00	4.12	2,700
8/22/2016	+1.30 / +2.46%	55.50	55.50	54.20	54.20	55.50	4.30	500
8/19/2016	-0.10 / -0.19%	52.00	52.90	52.00	52.90	52.45	4.20	400
8/18/2016	+0.80 / +1.53%	53.00	53.00	53.00	53.00	53.00	4.20	1,000
8/17/2016	-0.80 / -1.51%	52.50	52.50	52.20	52.20	52.50	4.14	1,930

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%