Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	-1.00 / -1.82%	55.90	55.90	52.50	54.00	55.42	54.00	13,000
9/15/2026	-0.10 / -0.18%	54.20	56.80	53.10	55.00	56.28	55.00	12,600
9/14/2026	+0.10 / +0.18%	56.00	58.00	53.20	55.10	54.53	55.10	1,800
9/11/2026	-0.60 / -1.08%	55.90	55.90	54.00	55.00	54.59	55.00	1,200
9/10/2026	+0.10 / +0.18%	56.20	56.20	54.50	55.60	55.20	55.60	1,600
9/9/2026	-0.50 / -0.89%	56.80	56.80	54.40	55.50	54.97	55.50	2,000
9/8/2026	+0.10 / +0.18%	56.10	56.10	55.00	56.00	55.99	56.00	3,200
9/7/2026	+0.10 / +0.18%	56.00	56.70	55.00	55.90	55.85	55.90	12,800
9/4/2026	+0.10 / +0.18%	56.00	56.00	54.80	55.80	55.45	55.80	7,700
9/3/2026	-0.90 / -1.59%	55.70	55.70	55.50	55.70	55.66	55.70	500
8/28/2026	+0.10 / +0.18%	56.00	57.40	55.40	56.60	55.82	56.60	3,900
8/27/2026	-0.70 / -1.22%	56.80	56.80	55.20	56.50	56.36	56.50	4,700
8/26/2026	+0.30 / +0.53%	58.70	58.70	57.10	57.20	57.67	57.20	300
8/25/2026	0.00 / 0.00%	56.40	58.90	55.50	56.90	58.31	56.90	20,800
8/24/2026	+0.20 / +0.35%	56.50	59.90	55.80	56.90	57.34	56.90	27,300
8/21/2026	+0.60 / +1.07%	56.00	56.90	54.80	56.70	56.57	56.70	61,000
8/20/2026	+0.10 / +0.18%	56.90	56.90	55.20	56.10	56.04	56.10	8,500
8/19/2026	-0.10 / -0.18%	56.00	59.00	55.00	56.00	56.04	56.00	76,700
8/18/2026	-0.60 / -1.06%	56.80	59.00	55.50	56.10	56.75	56.10	88,300
8/17/2026	+1.00 / +1.80%	55.50	56.70	55.50	56.70	56.49	56.70	6,000
8/14/2026	-0.10 / -0.18%	56.00	56.00	54.40	55.70	55.17	55.70	1,900
8/13/2026	-0.50 / -0.89%	56.00	56.30	54.40	55.80	55.37	55.80	11,500
8/12/2026	-0.40 / -0.71%	60.00	60.00	55.60	56.30	56.11	56.30	33,200
8/11/2026	-0.20 / -0.35%	58.00	58.00	56.20	56.70	56.58	56.70	10,200
8/10/2026	-1.40 / -2.40%	61.00	61.00	56.50	56.90	57.16	56.90	66,900
8/7/2026	-0.50 / -0.85%	61.00	61.00	56.30	58.30	57.30	58.30	132,900
8/6/2026	-0.70 / -1.18%	59.50	59.50	57.00	58.80	57.36	58.80	2,700
8/5/2026	+1.20 / +2.06%	60.00	60.00	57.00	59.50	58.62	59.50	13,200
8/4/2026	-0.60 / -1.02%	58.60	58.60	56.50	58.30	57.26	58.30	6,400
8/3/2026	-0.10 / -0.17%	59.00	59.20	57.00	58.90	58.31	58.90	4,600

<<Previous 30 days Next 8 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	13,800	28.00	0.36%
BCP	0	8.50	0.00%
BIO	100	12.90	0.00%
CDP	300	10.70	1.90%
CNC	5,000	28.50	-1.04%
DBD	20,600	46.20	-1.60%
DBM	300	24.00	7.62%
DBT	5,000	13.00	0.00%
DCL	1,664,300	46.10	-0.75%