Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.89	18.21	26,400
9/14/2020	+1.30 / +2.34%	55.90	57.50	55.50	56.80	56.11	18.44	74,200
9/11/2020	+0.10 / +0.18%	55.70	55.90	55.00	55.50	55.39	18.02	28,900
9/10/2020	0.00 / 0.00%	55.80	55.80	55.00	55.40	55.27	17.99	47,500
9/9/2020	+0.10 / +0.18%	55.80	55.80	55.00	55.40	55.40	17.99	17,800
9/8/2020	+0.30 / +0.55%	55.20	55.80	54.60	55.30	55.06	17.95	21,400
9/7/2020	-1.40 / -2.48%	56.90	57.70	54.60	55.00	55.68	17.86	36,600
9/4/2020	+0.10 / +0.18%	55.90	56.50	54.60	56.40	55.78	18.31	53,505
9/3/2020	-0.10 / -0.18%	57.90	57.90	55.60	56.30	56.24	18.28	30,400
9/1/2020	+0.90 / +1.62%	56.50	57.40	55.50	56.40	56.62	18.31	65,600
8/31/2020	+0.20 / +0.36%	57.50	58.00	53.80	55.50	54.45	18.02	116,200
8/28/2020	-2.20 / -3.83%	57.50	57.90	54.90	55.30	56.03	17.95	132,800
8/27/2020	-1.30 / -2.21%	59.00	59.50	57.50	57.50	58.20	18.67	127,300
8/26/2020	-0.70 / -1.18%	65.40	65.40	58.50	58.80	59.32	19.09	76,000
8/25/2020	-0.20 / -0.34%	62.00	62.00	59.00	59.50	59.40	19.32	85,400
8/24/2020	+0.20 / +0.34%	60.00	65.00	59.40	59.70	60.27	19.38	208,231
8/21/2020	-0.50 / -0.83%	60.40	60.50	59.00	59.50	59.66	19.32	44,600
8/20/2020	-0.70 / -1.15%	62.00	62.00	59.20	60.00	59.70	19.48	90,700
8/19/2020	0.00 / 0.00%	63.00	63.00	60.20	60.70	60.89	19.71	43,000
8/18/2020	+1.30 / +2.19%	59.50	62.00	59.50	60.70	60.34	19.71	101,500
8/17/2020	+4.80 / +8.79%	56.30	59.90	56.00	59.40	58.80	19.29	222,300
8/14/2020	+0.10 / +0.18%	53.10	56.80	53.10	54.60	54.47	17.73	70,900
8/13/2020	0.00 / 0.00%	57.00	58.30	52.00	54.50	54.34	17.69	28,100
8/12/2020	-0.30 / -0.55%	53.00	55.00	52.50	54.50	53.99	17.69	51,900
8/11/2020	+2.30 / +4.38%	52.50	55.50	51.50	54.80	53.43	17.79	66,200
8/10/2020	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.89	17.04	37,000
8/7/2020	-1.60 / -2.90%	55.10	55.10	51.20	53.50	52.47	17.37	107,200
8/6/2020	-0.50 / -0.90%	55.40	55.60	54.00	55.10	55.01	17.89	42,100
8/5/2020	+0.20 / +0.36%	54.00	56.40	53.50	55.60	54.88	18.05	48,200
8/4/2020	-2.60 / -4.48%	58.90	58.90	54.50	55.40	55.85	17.99	116,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	1,700	33.10	2.48%
DBD	269,800	49.95	1.63%
DBM	0	25.50	0.00%
DBT	13,100	12.00	0.84%
DCL	205,900	27.05	0.19%