Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	2.21	0
9/10/2014	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	2.21	300
9/9/2014	-0.20 / -0.59%	33.80	33.80	32.60	33.60	33.60	2.24	11,500
9/8/2014	0.00 / 0.00%	34.00	34.00	33.00	33.80	33.80	2.25	8,300
9/5/2014	+0.60 / +1.81%	35.80	35.80	32.30	33.80	33.80	2.25	6,500
9/4/2014	-0.10 / -0.30%	32.50	33.20	32.50	33.20	33.20	2.21	5,400
9/3/2014	-0.20 / -0.60%	33.80	33.80	32.00	33.30	33.30	2.22	6,000
8/29/2014	+0.60 / +1.82%	33.90	33.90	32.00	33.50	33.50	2.23	5,500
8/28/2014	+1.40 / +4.44%	33.00	34.00	31.50	32.90	32.90	2.19	7,300
8/27/2014	+0.30 / +0.96%	30.60	31.90	30.60	31.50	31.50	2.10	3,350
8/26/2014	0.00 / 0.00%	31.00	31.20	30.40	31.20	31.20	2.08	10,100
8/25/2014	+0.70 / +2.30%	30.50	31.50	30.50	31.20	31.20	2.08	16,200
8/22/2014	-0.30 / -0.97%	30.60	30.70	30.00	30.50	30.50	2.03	5,900
8/21/2014	+0.30 / +0.98%	32.90	32.90	30.10	30.80	30.80	2.05	5,600
8/20/2014	+1.80 / +6.27%	31.00	31.00	28.80	30.50	30.50	2.03	17,000
8/19/2014	+0.20 / +0.70%	28.80	29.00	28.10	28.70	28.70	1.91	2,210
8/18/2014	-0.20 / -0.70%	28.80	29.00	28.00	28.50	28.50	1.90	5,600
8/15/2014	-0.10 / -0.35%	29.00	29.00	28.10	28.70	28.70	1.91	3,400
8/14/2014	+0.30 / +1.05%	29.00	29.00	28.20	28.80	28.80	1.92	2,600
8/13/2014	-0.10 / -0.35%	28.00	28.50	27.60	28.50	28.50	1.90	1,800
8/12/2014	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.60	1.91	1,600
8/11/2014	+0.40 / +1.44%	28.30	28.30	27.80	28.20	28.20	1.88	6,213
8/8/2014	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	1.85	2,500
8/7/2014	+0.40 / +1.43%	28.00	28.90	27.70	28.40	28.40	1.89	800
8/6/2014	+0.40 / +1.45%	28.00	28.00	27.70	28.00	28.00	1.87	7,600
8/5/2014	-1.10 / -3.83%	27.50	29.80	27.50	27.60	27.60	1.84	2,200
8/4/2014	+1.10 / +3.99%	27.90	28.70	27.90	28.70	28.70	1.91	200
8/1/2014	-1.10 / -3.83%	28.30	28.30	27.60	27.60	27.60	1.84	2,000
7/31/2014	0.00 / 0.00%	31.00	31.00	28.70	28.70	28.70	1.91	2,700
7/30/2014	+0.20 / +0.70%	28.50	28.70	28.00	28.70	28.70	1.91	800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%