Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	-0.80 / -1.69%	47.50	47.50	46.60	46.60	46.97	14.01	3,300
8/4/2021	+0.20 / +0.42%	47.20	47.50	46.80	47.40	47.12	14.25	5,900
8/3/2021	+0.20 / +0.43%	47.00	47.20	46.60	47.20	46.86	14.19	3,500
8/2/2021	0.00 / 0.00%	46.50	47.30	46.30	47.00	46.81	14.13	4,700
7/30/2021	+0.30 / +0.64%	47.30	47.30	46.30	47.00	46.90	14.13	2,900
7/29/2021	-0.70 / -1.48%	47.40	47.40	46.40	46.70	47.05	14.04	6,100
7/28/2021	0.00 / 0.00%	47.30	47.40	47.20	47.40	47.20	14.25	1,000
7/27/2021	0.00 / 0.00%	47.50	47.50	46.50	47.40	47.00	14.25	2,000
7/26/2021	-0.10 / -0.21%	47.30	47.50	46.30	47.40	47.06	14.25	1,700
7/23/2021	+0.10 / +0.21%	47.40	47.50	47.00	47.50	47.33	14.28	1,500
7/22/2021	+0.40 / +0.85%	50.00	50.00	47.40	47.40	50.00	14.25	400
7/21/2021	-0.40 / -0.84%	47.50	47.50	46.40	47.00	46.67	14.13	3,900
7/20/2021	0.00 / 0.00%	47.40	47.50	47.00	47.40	47.31	14.25	2,600
7/19/2021	0.00 / 0.00%	47.30	47.40	46.30	47.40	46.47	14.25	1,700
7/16/2021	-0.10 / -0.21%	47.50	47.50	46.60	47.40	46.67	14.25	1,800
7/15/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	14.28	100
7/14/2021	+0.50 / +1.06%	47.40	48.00	46.40	47.50	46.94	14.28	9,800
7/13/2021	+0.50 / +1.08%	47.40	47.40	46.50	47.00	46.55	14.13	5,500
7/12/2021	-0.90 / -1.90%	47.40	47.40	46.20	46.50	46.69	13.98	12,400
7/9/2021	-0.40 / -0.84%	47.80	47.80	46.80	47.40	47.09	14.25	7,900
7/8/2021	-0.10 / -0.21%	48.40	48.40	47.20	47.80	47.60	14.37	2,500
7/7/2021	-0.20 / -0.42%	48.00	48.50	47.10	47.90	47.50	14.40	4,400
7/6/2021	0.00 / 0.00%	48.40	48.50	47.90	48.10	48.00	14.46	2,000
7/5/2021	-0.40 / -0.82%	48.00	48.30	47.50	48.10	47.89	14.46	1,900
7/2/2021	+0.50 / +1.04%	47.40	48.50	47.30	48.50	47.64	14.58	14,000
7/1/2021	0.00 / 0.00%	47.60	48.30	47.40	48.00	47.81	14.43	10,507
6/30/2021	-0.30 / -0.62%	48.30	48.40	47.40	48.00	47.69	14.43	2,600
6/29/2021	-0.10 / -0.21%	47.60	48.40	47.60	48.30	47.76	14.52	11,600
6/28/2021	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	14.55	200
6/25/2021	+0.10 / +0.21%	48.90	48.90	47.70	48.40	47.92	14.55	2,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%