Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.70 / -3.00%	23.40	23.40	22.50	22.60	22.85	19.98	70,100
8/29/2023	-0.10 / -0.43%	23.90	24.00	23.10	23.30	23.34	20.60	61,200
8/28/2023	+1.20 / +5.41%	22.50	24.00	22.00	23.40	22.82	20.69	208,400
8/25/2023	0.00 / 0.00%	22.20	22.50	22.00	22.20	22.24	19.63	82,500
8/24/2023	0.00 / 0.00%	22.20	22.30	21.80	22.20	22.00	19.63	69,500
8/23/2023	-0.60 / -2.63%	22.90	22.90	22.20	22.20	22.35	19.63	97,200
8/22/2023	-0.20 / -0.87%	23.40	23.40	22.40	22.80	22.66	20.16	75,300
8/21/2023	-0.10 / -0.43%	24.50	24.50	22.50	23.00	23.05	20.33	97,252
8/18/2023	-1.40 / -5.71%	24.50	24.50	23.00	23.10	23.70	20.42	335,200
8/17/2023	-1.00 / -3.92%	25.50	25.50	24.00	24.50	24.60	21.66	352,900
8/16/2023	-1.60 / -5.90%	28.00	28.00	25.40	25.50	25.79	22.54	572,800
8/15/2023	-0.60 / -2.17%	28.00	28.00	27.10	27.10	27.34	23.96	43,700
8/14/2023	-0.10 / -0.36%	27.80	28.30	27.30	27.70	27.61	24.49	54,500
8/11/2023	-0.30 / -1.07%	28.00	28.60	27.50	27.80	27.68	24.58	24,400
8/10/2023	+0.40 / +1.44%	28.10	30.30	27.70	28.10	28.25	24.84	79,000
8/9/2023	+0.30 / +1.09%	27.40	27.90	27.40	27.70	27.74	24.49	36,800
8/8/2023	-0.50 / -1.79%	27.60	27.90	27.30	27.40	27.44	24.22	61,100
8/7/2023	-0.10 / -0.36%	28.00	28.00	27.30	27.90	27.62	24.67	108,700
8/4/2023	0.00 / 0.00%	28.40	28.40	27.80	28.00	27.98	24.75	53,000
8/3/2023	-0.20 / -0.71%	28.50	28.50	27.80	28.00	28.10	24.75	40,800
8/2/2023	+0.70 / +2.55%	27.50	28.50	27.00	28.20	27.58	24.93	76,400
8/1/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.64	24.31	37,800
7/31/2023	0.00 / 0.00%	28.40	28.40	27.70	28.00	27.92	24.75	64,100
7/28/2023	-0.40 / -1.41%	28.50	28.50	27.80	28.00	28.08	24.75	45,200
7/27/2023	0.00 / 0.00%	28.80	28.80	27.80	28.40	28.00	25.11	64,200
7/26/2023	0.00 / 0.00%	28.80	28.80	27.80	28.40	28.41	25.11	230,800
7/25/2023	-0.60 / -2.07%	29.00	29.00	27.90	28.40	28.25	25.11	110,200
7/24/2023	+1.30 / +4.69%	28.00	29.00	27.20	29.00	28.31	25.64	162,700
7/21/2023	+0.20 / +0.73%	27.30	27.90	26.80	27.70	27.23	24.49	131,400
7/20/2023	0.00 / 0.00%	27.70	27.70	27.10	27.50	27.46	24.31	56,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%