Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.70 / -1.02%	68.90	69.00	68.10	68.10	68.36	61.46	21,100
8/27/2024	0.00 / 0.00%	68.10	68.90	68.00	68.80	68.35	62.09	25,000
8/26/2024	+0.10 / +0.15%	68.10	69.30	67.90	68.80	68.13	62.09	41,300
8/23/2024	0.00 / 0.00%	68.10	69.10	67.90	68.70	68.33	62.00	19,000
8/22/2024	0.00 / 0.00%	68.00	69.30	67.70	68.70	68.17	62.00	44,200
8/21/2024	+0.20 / +0.29%	69.00	69.30	68.00	68.70	68.29	62.00	19,000
8/20/2024	-0.80 / -1.15%	69.40	70.00	68.00	68.50	68.54	61.82	24,700
8/19/2024	+0.90 / +1.32%	68.70	70.00	67.70	69.30	68.37	62.54	54,200
8/16/2024	+1.60 / +2.40%	66.60	68.90	66.60	68.40	67.71	61.73	49,600
8/15/2024	-0.10 / -0.15%	66.80	66.90	65.70	66.80	66.36	60.29	45,200
8/14/2024	-0.10 / -0.15%	65.70	67.20	65.70	66.90	66.23	60.38	24,500
8/13/2024	-0.40 / -0.59%	65.00	67.90	65.00	67.00	66.34	60.47	37,100
8/12/2024	+0.50 / +0.75%	65.30	67.80	65.30	67.40	66.94	60.83	53,600
8/9/2024	+1.30 / +1.98%	64.50	67.00	64.50	66.90	65.67	60.38	57,500
8/8/2024	-0.30 / -0.46%	65.20	66.50	64.00	65.60	65.00	59.20	51,900
8/7/2024	+1.80 / +2.81%	63.90	66.80	63.10	65.90	65.15	59.48	31,700
8/6/2024	-3.40 / -5.04%	66.60	66.60	63.80	64.10	64.28	57.85	42,900
8/5/2024	-1.50 / -2.17%	68.90	68.90	62.20	67.50	64.38	60.92	259,800
8/2/2024	-1.20 / -1.71%	68.50	70.00	68.00	69.00	68.50	62.27	106,100
8/1/2024	-0.80 / -1.13%	70.50	71.00	69.50	70.20	70.20	63.36	86,900
7/31/2024	-0.20 / -0.28%	71.20	71.90	70.50	71.00	70.84	64.08	35,700
7/30/2024	-0.30 / -0.42%	70.80	71.50	70.20	71.20	70.89	64.26	55,100
7/29/2024	+0.20 / +0.28%	70.50	72.80	70.50	71.50	71.74	64.53	84,100
7/26/2024	-0.20 / -0.28%	71.40	71.90	70.50	71.30	71.02	64.35	45,100
7/25/2024	+0.60 / +0.85%	69.30	71.80	69.30	71.50	70.71	64.53	84,400
7/24/2024	-0.60 / -0.84%	72.00	72.00	69.30	70.90	70.03	63.99	87,300
7/23/2024	+0.50 / +0.70%	71.00	73.00	70.30	71.50	70.91	64.53	78,000
7/22/2024	+0.80 / +1.14%	68.30	71.00	63.50	71.00	68.59	64.08	413,900
7/19/2024	-2.20 / -3.04%	70.10	73.90	69.90	70.20	70.60	63.36	78,500
7/18/2024	-1.60 / -2.16%	79.50	79.50	69.20	72.40	70.45	65.34	167,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%