Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	-0.40 / -1.31%	30.20	31.00	30.20	30.20	30.21	2.21	11,200
8/26/2015	+0.20 / +0.66%	30.50	30.60	30.50	30.60	30.60	2.23	3,400
8/25/2015	-0.50 / -1.62%	30.40	30.40	30.40	30.40	30.40	2.22	700
8/24/2015	-0.60 / -1.90%	30.00	30.90	30.00	30.90	30.08	2.26	1,100
8/21/2015	-0.40 / -1.25%	33.90	33.90	30.00	31.50	31.82	2.30	600
8/20/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.33	0
8/19/2015	-0.30 / -0.93%	32.00	32.00	30.00	31.90	31.10	2.33	5,400
8/18/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	2.35	0
8/17/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	2.35	0
8/14/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	2.35	0
8/13/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	2.35	0
8/12/2015	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	2.35	1,500
8/11/2015	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	2.36	0
8/10/2015	+0.40 / +1.25%	32.30	32.30	32.30	32.30	32.30	2.36	100
8/7/2015	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	2.33	300
8/6/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	0
8/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	1,600
8/4/2015	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	2.34	2,900
8/3/2015	0.00 / 0.00%	32.10	32.10	32.00	32.10	32.08	2.34	1,500
7/31/2015	+1.10 / +3.55%	32.10	32.10	32.10	32.10	32.10	2.34	100
7/30/2015	-1.00 / -3.13%	32.00	32.00	31.00	31.00	32.00	2.26	3,100
7/29/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	100
7/28/2015	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	2.34	1,800
7/27/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	600
7/24/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	0
7/23/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	2.34	1,000
7/22/2015	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.04	2.37	5,000
7/21/2015	-1.00 / -3.03%	32.00	32.30	32.00	32.00	32.14	2.34	6,141
7/20/2015	-0.50 / -1.49%	31.50	33.00	31.50	33.00	31.74	2.41	800
7/17/2015	-0.40 / -1.18%	31.00	33.50	31.00	33.50	31.63	2.45	400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%