Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.30 / +0.96%	30.60	31.90	30.60	31.50	31.50	2.10	3,350
8/26/2014	0.00 / 0.00%	31.00	31.20	30.40	31.20	31.20	2.08	10,100
8/25/2014	+0.70 / +2.30%	30.50	31.50	30.50	31.20	31.20	2.08	16,200
8/22/2014	-0.30 / -0.97%	30.60	30.70	30.00	30.50	30.50	2.03	5,900
8/21/2014	+0.30 / +0.98%	32.90	32.90	30.10	30.80	30.80	2.05	5,600
8/20/2014	+1.80 / +6.27%	31.00	31.00	28.80	30.50	30.50	2.03	17,000
8/19/2014	+0.20 / +0.70%	28.80	29.00	28.10	28.70	28.70	1.91	2,210
8/18/2014	-0.20 / -0.70%	28.80	29.00	28.00	28.50	28.50	1.90	5,600
8/15/2014	-0.10 / -0.35%	29.00	29.00	28.10	28.70	28.70	1.91	3,400
8/14/2014	+0.30 / +1.05%	29.00	29.00	28.20	28.80	28.80	1.92	2,600
8/13/2014	-0.10 / -0.35%	28.00	28.50	27.60	28.50	28.50	1.90	1,800
8/12/2014	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.60	1.91	1,600
8/11/2014	+0.40 / +1.44%	28.30	28.30	27.80	28.20	28.20	1.88	6,213
8/8/2014	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	1.85	2,500
8/7/2014	+0.40 / +1.43%	28.00	28.90	27.70	28.40	28.40	1.89	800
8/6/2014	+0.40 / +1.45%	28.00	28.00	27.70	28.00	28.00	1.87	7,600
8/5/2014	-1.10 / -3.83%	27.50	29.80	27.50	27.60	27.60	1.84	2,200
8/4/2014	+1.10 / +3.99%	27.90	28.70	27.90	28.70	28.70	1.91	200
8/1/2014	-1.10 / -3.83%	28.30	28.30	27.60	27.60	27.60	1.84	2,000
7/31/2014	0.00 / 0.00%	31.00	31.00	28.70	28.70	28.70	1.91	2,700
7/30/2014	+0.20 / +0.70%	28.50	28.70	28.00	28.70	28.70	1.91	800
7/29/2014	0.00 / 0.00%	29.00	29.00	27.20	28.50	28.50	1.90	800
7/28/2014	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	1.90	730
7/25/2014	-0.10 / -0.34%	29.00	29.40	27.60	29.40	29.40	1.96	618
7/24/2014	-0.30 / -1.01%	29.40	29.80	29.40	29.50	29.50	1.97	2,010
7/23/2014	+1.30 / +4.56%	28.50	29.80	28.00	29.80	29.80	1.99	4,700
7/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.90	2,000
7/21/2014	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	1.90	5,700
7/18/2014	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	1.90	200
7/17/2014	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	1.89	100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%