Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2026	+0.20 / +0.35%	56.50	59.90	55.80	56.90	57.34	56.90	27,300
8/21/2026	+0.60 / +1.07%	56.00	56.90	54.80	56.70	56.57	56.70	61,000
8/20/2026	+0.10 / +0.18%	56.90	56.90	55.20	56.10	56.04	56.10	8,500
8/19/2026	-0.10 / -0.18%	56.00	59.00	55.00	56.00	56.04	56.00	76,700
8/18/2026	-0.60 / -1.06%	56.80	59.00	55.50	56.10	56.75	56.10	88,300
8/17/2026	+1.00 / +1.80%	55.50	56.70	55.50	56.70	56.49	56.70	6,000
8/14/2026	-0.10 / -0.18%	56.00	56.00	54.40	55.70	55.17	55.70	1,900
8/13/2026	-0.50 / -0.89%	56.00	56.30	54.40	55.80	55.37	55.80	11,500
8/12/2026	-0.40 / -0.71%	60.00	60.00	55.60	56.30	56.11	56.30	33,200
8/11/2026	-0.20 / -0.35%	58.00	58.00	56.20	56.70	56.58	56.70	10,200
8/10/2026	-1.40 / -2.40%	61.00	61.00	56.50	56.90	57.16	56.90	66,900
8/7/2026	-0.50 / -0.85%	61.00	61.00	56.30	58.30	57.30	58.30	132,900
8/6/2026	-0.70 / -1.18%	59.50	59.50	57.00	58.80	57.36	58.80	2,700
8/5/2026	+1.20 / +2.06%	60.00	60.00	57.00	59.50	58.62	59.50	13,200
8/4/2026	-0.60 / -1.02%	58.60	58.60	56.50	58.30	57.26	58.30	6,400
8/3/2026	-0.10 / -0.17%	59.00	59.20	57.00	58.90	58.31	58.90	4,600
7/31/2026	+0.20 / +0.34%	58.60	59.00	56.60	59.00	58.39	59.00	10,500
7/30/2026	+0.30 / +0.51%	58.50	61.40	57.00	58.80	57.74	58.80	2,200
7/29/2026	+0.10 / +0.17%	63.00	63.00	56.90	58.50	57.76	58.50	6,200
7/28/2026	-1.50 / -2.50%	59.90	59.90	57.30	58.40	58.35	58.40	18,000
7/27/2026	-0.40 / -0.66%	60.30	62.00	55.50	59.90	56.41	59.90	27,300
7/24/2026	+1.00 / +1.69%	59.20	60.50	57.00	60.30	59.63	60.30	11,300
7/23/2026	0.00 / 0.00%	65.20	65.20	59.10	59.30	59.59	59.30	1,300
7/22/2026	-0.30 / -0.50%	59.60	59.60	58.00	59.30	59.02	59.30	2,500
7/21/2026	-1.50 / -2.45%	61.00	61.00	58.50	59.60	60.07	59.60	4,300
7/20/2026	-1.20 / -1.93%	62.00	62.30	59.50	61.10	61.15	61.10	6,100
7/17/2026	+0.10 / +0.16%	62.30	62.90	62.00	62.30	62.82	62.30	15,100
7/16/2026	+1.20 / +1.97%	63.90	64.90	61.50	62.20	62.45	62.20	6,300
7/15/2026	-2.50 / -3.94%	63.90	63.90	61.00	61.00	62.74	61.00	4,500
7/14/2026	-0.40 / -0.63%	63.90	64.50	62.20	63.50	63.42	63.50	500

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	31,000	29.90	0.67%
BCP	0	10.00	0.00%
BIO	1,000	13.10	0.00%
CDP	0	10.60	0.00%
CNC	0	28.30	0.00%
DBD	152,600	49.60	0.81%
DBM	500	25.10	0.00%
DBT	1,500	13.15	0.00%
DCL	1,074,700	38.60	0.26%