Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-1.20 / -2.46%	49.00	49.00	46.80	47.60	47.48	15.74	26,600
8/20/2021	+0.20 / +0.41%	53.40	53.40	48.00	48.80	48.63	16.14	19,000
8/19/2021	+0.10 / +0.21%	49.90	49.90	48.50	48.60	48.93	16.07	17,800
8/18/2021	+1.40 / +2.97%	46.40	49.90	46.40	48.50	48.36	16.04	73,900
8/17/2021	+0.10 / +0.21%	47.00	47.20	46.70	47.10	46.94	15.57	9,800
8/16/2021	-0.20 / -0.42%	47.10	47.20	46.70	47.00	46.90	15.54	11,300
8/13/2021	+0.10 / +0.21%	47.30	47.30	46.60	47.20	47.00	15.61	3,000
8/12/2021	0.00 / 0.00%	46.80	47.10	46.50	47.10	46.77	15.57	6,200
8/11/2021	0.00 / 0.00%	47.20	47.20	46.80	47.10	47.14	15.57	2,800
8/10/2021	+0.10 / +0.21%	47.30	47.30	46.70	47.10	46.87	15.57	11,500
8/9/2021	+0.20 / +0.43%	46.80	47.40	46.80	47.00	47.19	15.54	3,200
8/6/2021	+0.20 / +0.43%	47.00	47.00	46.60	46.80	46.72	15.48	6,400
8/5/2021	-0.80 / -1.69%	47.50	47.50	46.60	46.60	46.97	15.41	3,300
8/4/2021	+0.20 / +0.42%	47.20	47.50	46.80	47.40	47.12	15.67	5,900
8/3/2021	+0.20 / +0.43%	47.00	47.20	46.60	47.20	46.86	15.61	3,500
8/2/2021	0.00 / 0.00%	46.50	47.30	46.30	47.00	46.81	15.54	4,700
7/30/2021	+0.30 / +0.64%	47.30	47.30	46.30	47.00	46.90	15.54	2,900
7/29/2021	-0.70 / -1.48%	47.40	47.40	46.40	46.70	47.05	15.44	6,100
7/28/2021	0.00 / 0.00%	47.30	47.40	47.20	47.40	47.20	15.67	1,000
7/27/2021	0.00 / 0.00%	47.50	47.50	46.50	47.40	47.00	15.67	2,000
7/26/2021	-0.10 / -0.21%	47.30	47.50	46.30	47.40	47.06	15.67	1,700
7/23/2021	+0.10 / +0.21%	47.40	47.50	47.00	47.50	47.33	15.71	1,500
7/22/2021	+0.40 / +0.85%	50.00	50.00	47.40	47.40	50.00	15.67	400
7/21/2021	-0.40 / -0.84%	47.50	47.50	46.40	47.00	46.67	15.54	3,900
7/20/2021	0.00 / 0.00%	47.40	47.50	47.00	47.40	47.31	15.67	2,600
7/19/2021	0.00 / 0.00%	47.30	47.40	46.30	47.40	46.47	15.67	1,700
7/16/2021	-0.10 / -0.21%	47.50	47.50	46.60	47.40	46.67	15.67	1,800
7/15/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	15.71	100
7/14/2021	+0.50 / +1.06%	47.40	48.00	46.40	47.50	46.94	15.71	9,800
7/13/2021	+0.50 / +1.08%	47.40	47.40	46.50	47.00	46.55	15.54	5,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%