Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-0.90 / -3.61%	24.50	25.20	24.00	24.00	24.00	1.25	3,200
8/21/2012	-0.20 / -0.80%	25.20	25.20	24.10	24.90	24.90	1.30	400
8/20/2012	-0.20 / -0.79%	24.80	25.10	24.50	25.10	25.10	1.31	3,800
8/17/2012	-0.10 / -0.39%	25.40	25.40	25.30	25.30	25.30	1.32	600
8/16/2012	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	1.33	600
8/15/2012	-1.70 / -6.49%	25.00	25.00	24.50	24.50	24.50	1.28	4,000
8/14/2012	+0.80 / +3.15%	23.70	26.20	23.70	26.20	26.20	1.37	200
8/13/2012	-1.90 / -6.96%	25.40	25.40	25.40	25.40	25.40	1.33	1,000
8/10/2012	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	1.42	0
8/9/2012	+0.80 / +3.02%	27.30	27.30	25.00	27.30	27.30	1.42	42,200
8/8/2012	+0.70 / +2.71%	26.50	26.50	26.50	26.50	26.50	1.38	100
8/7/2012	+0.80 / +3.20%	25.20	25.80	25.00	25.80	25.80	1.35	8,500
8/6/2012	-1.10 / -4.21%	24.50	25.50	24.50	25.00	25.00	1.30	2,200
8/3/2012	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	1.36	1,700
8/2/2012	+0.50 / +1.82%	25.60	28.00	25.60	28.00	28.00	1.46	2,500
8/1/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	1.44	0
7/31/2012	+0.30 / +1.10%	28.00	28.00	25.30	27.50	27.50	1.44	1,200
7/30/2012	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	1.42	300
7/27/2012	-1.90 / -6.93%	25.70	25.70	25.50	25.50	25.50	1.33	700
7/26/2012	+0.90 / +3.40%	27.40	27.40	27.40	27.40	27.40	1.43	100
7/25/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	1.38	0
7/24/2012	-0.10 / -0.38%	24.80	26.50	24.80	26.50	26.50	1.38	3,800
7/23/2012	-2.00 / -6.99%	26.60	26.70	26.60	26.60	26.60	1.39	1,300
7/20/2012	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	1.49	200
7/19/2012	+1.00 / +3.68%	27.50	28.20	27.40	28.20	28.20	1.47	1,200
7/18/2012	-1.80 / -6.21%	27.60	27.60	27.10	27.20	27.20	1.42	1,500
7/17/2012	-2.00 / -6.45%	28.90	29.70	28.90	29.00	29.00	1.51	6,200
7/16/2012	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	1.62	100
7/13/2012	-0.10 / -0.34%	27.60	29.20	27.10	29.00	29.00	1.51	6,800
7/12/2012	+0.60 / +2.11%	27.30	29.10	26.60	29.10	29.10	1.52	9,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%