Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.10 / -0.43%	24.50	24.50	22.50	23.00	23.05	20.33	97,252
8/18/2023	-1.40 / -5.71%	24.50	24.50	23.00	23.10	23.70	20.42	335,200
8/17/2023	-1.00 / -3.92%	25.50	25.50	24.00	24.50	24.60	21.66	352,900
8/16/2023	-1.60 / -5.90%	28.00	28.00	25.40	25.50	25.79	22.54	572,800
8/15/2023	-0.60 / -2.17%	28.00	28.00	27.10	27.10	27.34	23.96	43,700
8/14/2023	-0.10 / -0.36%	27.80	28.30	27.30	27.70	27.61	24.49	54,500
8/11/2023	-0.30 / -1.07%	28.00	28.60	27.50	27.80	27.68	24.58	24,400
8/10/2023	+0.40 / +1.44%	28.10	30.30	27.70	28.10	28.25	24.84	79,000
8/9/2023	+0.30 / +1.09%	27.40	27.90	27.40	27.70	27.74	24.49	36,800
8/8/2023	-0.50 / -1.79%	27.60	27.90	27.30	27.40	27.44	24.22	61,100
8/7/2023	-0.10 / -0.36%	28.00	28.00	27.30	27.90	27.62	24.67	108,700
8/4/2023	0.00 / 0.00%	28.40	28.40	27.80	28.00	27.98	24.75	53,000
8/3/2023	-0.20 / -0.71%	28.50	28.50	27.80	28.00	28.10	24.75	40,800
8/2/2023	+0.70 / +2.55%	27.50	28.50	27.00	28.20	27.58	24.93	76,400
8/1/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.64	24.31	37,800
7/31/2023	0.00 / 0.00%	28.40	28.40	27.70	28.00	27.92	24.75	64,100
7/28/2023	-0.40 / -1.41%	28.50	28.50	27.80	28.00	28.08	24.75	45,200
7/27/2023	0.00 / 0.00%	28.80	28.80	27.80	28.40	28.00	25.11	64,200
7/26/2023	0.00 / 0.00%	28.80	28.80	27.80	28.40	28.41	25.11	230,800
7/25/2023	-0.60 / -2.07%	29.00	29.00	27.90	28.40	28.25	25.11	110,200
7/24/2023	+1.30 / +4.69%	28.00	29.00	27.20	29.00	28.31	25.64	162,700
7/21/2023	+0.20 / +0.73%	27.30	27.90	26.80	27.70	27.23	24.49	131,400
7/20/2023	0.00 / 0.00%	27.70	27.70	27.10	27.50	27.46	24.31	56,500
7/19/2023	0.00 / 0.00%	27.10	27.80	25.30	27.50	27.40	24.31	53,400
7/18/2023	-0.10 / -0.36%	27.90	27.90	27.20	27.50	27.32	24.31	30,900
7/17/2023	0.00 / 0.00%	27.70	28.00	27.20	27.60	27.53	24.40	68,100
7/14/2023	-0.50 / -1.78%	28.00	28.00	27.20	27.60	27.52	24.40	76,400
7/13/2023	+2.00 / +7.66%	26.30	28.70	26.00	28.10	27.82	24.84	393,900
7/12/2023	-0.60 / -2.25%	26.70	26.90	26.10	26.10	26.25	23.07	111,900
7/11/2023	+0.20 / +0.75%	26.90	27.40	26.30	26.70	26.80	23.61	135,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,000	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	13,200	51.90	-2.44%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,816,400	35.10	0.00%