Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+1.30 / +3.32%	39.10	41.00	39.10	40.50	40.35	13.70	29,700
8/17/2022	-0.80 / -2.00%	39.50	39.70	39.20	39.20	39.41	13.26	15,000
8/16/2022	+0.10 / +0.25%	39.30	40.00	39.10	40.00	39.55	13.53	5,100
8/15/2022	+0.10 / +0.25%	40.00	40.00	39.50	39.90	39.90	13.50	800
8/12/2022	-0.20 / -0.50%	39.80	39.80	39.80	39.80	39.80	13.46	1,600
8/11/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.53	100
8/10/2022	0.00 / 0.00%	40.00	40.20	39.50	40.00	40.01	13.53	20,600
8/9/2022	0.00 / 0.00%	39.70	40.00	39.70	40.00	39.90	13.53	2,500
8/8/2022	-0.10 / -0.25%	40.50	40.50	39.70	40.00	40.05	13.53	1,500
8/5/2022	+0.10 / +0.25%	40.50	40.50	39.50	40.10	39.89	13.56	7,400
8/4/2022	+0.10 / +0.25%	40.00	40.40	39.40	40.00	39.77	13.53	45,600
8/3/2022	0.00 / 0.00%	40.50	40.50	39.40	39.90	39.86	13.50	12,500
8/2/2022	+0.10 / +0.25%	40.30	40.50	39.50	39.90	39.76	13.50	22,800
8/1/2022	0.00 / 0.00%	40.40	40.50	39.40	39.80	39.69	13.46	13,700
7/29/2022	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.52	13.46	6,200
7/28/2022	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.69	13.53	13,100
7/27/2022	0.00 / 0.00%	39.50	40.40	39.50	40.00	39.73	13.53	7,100
7/26/2022	+0.50 / +1.27%	40.00	40.60	39.50	40.00	39.60	13.53	10,200
7/25/2022	+0.20 / +0.51%	39.40	40.00	39.00	39.50	39.39	13.36	6,700
7/22/2022	-0.70 / -1.75%	40.00	40.50	39.30	39.30	39.89	13.29	46,800
7/21/2022	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.28	13.53	1,100
7/20/2022	+0.10 / +0.25%	40.40	41.00	40.00	40.00	40.11	13.53	1,600
7/19/2022	-0.40 / -0.99%	40.80	40.90	39.20	39.90	39.69	13.50	1,600
7/18/2022	0.00 / 0.00%	40.60	40.60	39.00	40.30	39.41	13.63	4,800
7/15/2022	+0.30 / +0.75%	41.00	41.00	39.30	40.30	40.52	13.63	500
7/14/2022	+0.30 / +0.76%	40.10	40.30	39.00	40.00	39.45	13.53	2,900
7/13/2022	0.00 / 0.00%	38.90	40.00	38.90	39.70	39.37	13.43	7,800
7/12/2022	0.00 / 0.00%	43.60	43.60	39.20	39.70	39.64	13.43	1,400
7/11/2022	-0.30 / -0.75%	42.80	43.00	39.70	39.70	40.64	13.43	700
7/8/2022	0.00 / 0.00%	40.40	40.40	40.00	40.00	40.27	13.53	300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%