Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 12:07:28 PM - Markets open
VN-INDEX 1,651.76 +12.11/+0.74%
HNX-INDEX 264.15 -1.70/-0.64%
UPCOM-INDEX 114.75 +1.29/+1.14%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
77.50 +1.20/+1.57%
11:06:39 AM
Closing price on 8/18/2021
48.50 +1.40/+2.97%
Open 46.40
High 49.90
Low 46.40
Volume 73,900
Split-adjusted Price 14.58

Create Alert at: 73 81 85 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2021 +1.40 / +2.97% 46.40 49.90 46.40 48.50 48.36 14.58 73,900
8/17/2021 +0.10 / +0.21% 47.00 47.20 46.70 47.10 46.94 14.16 9,800
8/16/2021 -0.20 / -0.42% 47.10 47.20 46.70 47.00 46.90 14.13 11,300
8/13/2021 +0.10 / +0.21% 47.30 47.30 46.60 47.20 47.00 14.19 3,000
8/12/2021 0.00 / 0.00% 46.80 47.10 46.50 47.10 46.77 14.16 6,200
8/11/2021 0.00 / 0.00% 47.20 47.20 46.80 47.10 47.14 14.16 2,800
8/10/2021 +0.10 / +0.21% 47.30 47.30 46.70 47.10 46.87 14.16 11,500
8/9/2021 +0.20 / +0.43% 46.80 47.40 46.80 47.00 47.19 14.13 3,200
8/6/2021 +0.20 / +0.43% 47.00 47.00 46.60 46.80 46.72 14.07 6,400
8/5/2021 -0.80 / -1.69% 47.50 47.50 46.60 46.60 46.97 14.01 3,300
8/4/2021 +0.20 / +0.42% 47.20 47.50 46.80 47.40 47.12 14.25 5,900
8/3/2021 +0.20 / +0.43% 47.00 47.20 46.60 47.20 46.86 14.19 3,500
8/2/2021 0.00 / 0.00% 46.50 47.30 46.30 47.00 46.81 14.13 4,700
7/30/2021 +0.30 / +0.64% 47.30 47.30 46.30 47.00 46.90 14.13 2,900
7/29/2021 -0.70 / -1.48% 47.40 47.40 46.40 46.70 47.05 14.04 6,100
7/28/2021 0.00 / 0.00% 47.30 47.40 47.20 47.40 47.20 14.25 1,000
7/27/2021 0.00 / 0.00% 47.50 47.50 46.50 47.40 47.00 14.25 2,000
7/26/2021 -0.10 / -0.21% 47.30 47.50 46.30 47.40 47.06 14.25 1,700
7/23/2021 +0.10 / +0.21% 47.40 47.50 47.00 47.50 47.33 14.28 1,500
7/22/2021 +0.40 / +0.85% 50.00 50.00 47.40 47.40 50.00 14.25 400
7/21/2021 -0.40 / -0.84% 47.50 47.50 46.40 47.00 46.67 14.13 3,900
7/20/2021 0.00 / 0.00% 47.40 47.50 47.00 47.40 47.31 14.25 2,600
7/19/2021 0.00 / 0.00% 47.30 47.40 46.30 47.40 46.47 14.25 1,700
7/16/2021 -0.10 / -0.21% 47.50 47.50 46.60 47.40 46.67 14.25 1,800
7/15/2021 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 14.28 100
7/14/2021 +0.50 / +1.06% 47.40 48.00 46.40 47.50 46.94 14.28 9,800
7/13/2021 +0.50 / +1.08% 47.40 47.40 46.50 47.00 46.55 14.13 5,500
7/12/2021 -0.90 / -1.90% 47.40 47.40 46.20 46.50 46.69 13.98 12,400
7/9/2021 -0.40 / -0.84% 47.80 47.80 46.80 47.40 47.09 14.25 7,900
7/8/2021 -0.10 / -0.21% 48.40 48.40 47.20 47.80 47.60 14.37 2,500
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  1,000 40.20 -0.74%
BCP  0 10.00 0.00%
BIO  100 10.70 -8.55%
CDP  3,900 9.80 1.03%
CNC  100 34.60 2.98%
DBD  5,700 52.50 -0.19%
DBM  0 24.50 0.00%
DBT  3,200 11.30 2.73%
DCL  1,792,000 35.00 6.22%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,651.76 +12.11/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.