Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	0.00 / 0.00%	38.80	38.80	37.00	38.00	38.11	9.90	700
8/14/2018	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.26	9.90	1,900
8/13/2018	-0.40 / -1.04%	39.40	39.40	36.90	38.00	37.11	9.90	20,200
8/10/2018	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	10.00	3,100
8/9/2018	-0.20 / -0.51%	38.90	39.10	38.90	39.10	39.00	10.19	200
8/8/2018	-0.60 / -1.50%	39.80	39.90	37.20	39.30	38.82	10.24	10,700
8/7/2018	+0.50 / +1.27%	39.90	39.90	39.90	39.90	39.90	10.39	200
8/6/2018	+1.70 / +4.51%	37.70	39.70	37.50	39.40	37.85	10.26	12,500
8/3/2018	0.00 / 0.00%	38.50	38.50	37.00	37.70	37.10	9.82	5,500
8/2/2018	+0.50 / +1.34%	37.50	38.50	36.20	37.70	37.46	9.82	9,800
8/1/2018	+1.30 / +3.62%	36.30	37.60	36.10	37.20	36.59	9.69	16,200
7/31/2018	+0.40 / +1.13%	36.90	36.90	35.00	35.90	35.21	9.35	5,200
7/30/2018	-0.50 / -1.39%	37.00	37.00	35.50	35.50	35.69	9.25	3,500
7/27/2018	-0.40 / -1.10%	36.00	36.30	36.00	36.00	36.06	9.38	4,000
7/26/2018	-0.10 / -0.27%	36.50	36.50	36.10	36.40	36.22	9.48	2,000
7/25/2018	0.00 / 0.00%	37.00	37.00	36.00	36.50	36.12	9.51	3,400
7/24/2018	0.00 / 0.00%	36.50	36.70	36.20	36.50	36.50	9.51	14,800
7/23/2018	0.00 / 0.00%	36.50	36.80	36.40	36.50	36.52	9.51	14,200
7/20/2018	-0.40 / -1.08%	36.90	37.40	36.00	36.50	36.80	9.51	7,400
7/19/2018	0.00 / 0.00%	36.90	37.00	36.50	36.90	36.84	9.61	18,995
7/18/2018	0.00 / 0.00%	36.90	38.00	36.80	36.90	37.00	9.61	11,000
7/17/2018	0.00 / 0.00%	36.60	38.00	36.50	36.90	36.92	9.61	12,000
7/16/2018	-0.40 / -1.07%	37.00	37.20	36.80	36.90	36.98	9.61	12,900
7/13/2018	+0.40 / +1.08%	38.50	38.50	36.70	37.30	36.90	9.72	21,300
7/12/2018	0.00 / 0.00%	36.00	36.90	36.00	36.90	36.55	9.61	1,300
7/11/2018	0.00 / 0.00%	36.90	37.50	36.70	36.90	36.90	9.61	27,800
7/10/2018	-0.10 / -0.27%	36.50	37.00	36.00	36.90	36.26	9.61	6,000
7/9/2018	+0.10 / +0.27%	36.90	38.50	36.70	37.00	37.06	9.64	9,400
7/6/2018	+0.10 / +0.27%	36.80	40.00	36.80	36.90	37.09	9.61	5,700
7/5/2018	-0.20 / -0.54%	37.00	37.50	35.30	36.80	36.31	9.59	4,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%