Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	-0.40 / -0.59%	65.00	67.90	65.00	67.00	66.34	60.47	37,100
8/12/2024	+0.50 / +0.75%	65.30	67.80	65.30	67.40	66.94	60.83	53,600
8/9/2024	+1.30 / +1.98%	64.50	67.00	64.50	66.90	65.67	60.38	57,500
8/8/2024	-0.30 / -0.46%	65.20	66.50	64.00	65.60	65.00	59.20	51,900
8/7/2024	+1.80 / +2.81%	63.90	66.80	63.10	65.90	65.15	59.48	31,700
8/6/2024	-3.40 / -5.04%	66.60	66.60	63.80	64.10	64.28	57.85	42,900
8/5/2024	-1.50 / -2.17%	68.90	68.90	62.20	67.50	64.38	60.92	259,800
8/2/2024	-1.20 / -1.71%	68.50	70.00	68.00	69.00	68.50	62.27	106,100
8/1/2024	-0.80 / -1.13%	70.50	71.00	69.50	70.20	70.20	63.36	86,900
7/31/2024	-0.20 / -0.28%	71.20	71.90	70.50	71.00	70.84	64.08	35,700
7/30/2024	-0.30 / -0.42%	70.80	71.50	70.20	71.20	70.89	64.26	55,100
7/29/2024	+0.20 / +0.28%	70.50	72.80	70.50	71.50	71.74	64.53	84,100
7/26/2024	-0.20 / -0.28%	71.40	71.90	70.50	71.30	71.02	64.35	45,100
7/25/2024	+0.60 / +0.85%	69.30	71.80	69.30	71.50	70.71	64.53	84,400
7/24/2024	-0.60 / -0.84%	72.00	72.00	69.30	70.90	70.03	63.99	87,300
7/23/2024	+0.50 / +0.70%	71.00	73.00	70.30	71.50	70.91	64.53	78,000
7/22/2024	+0.80 / +1.14%	68.30	71.00	63.50	71.00	68.59	64.08	413,900
7/19/2024	-2.20 / -3.04%	70.10	73.90	69.90	70.20	70.60	63.36	78,500
7/18/2024	-1.60 / -2.16%	79.50	79.50	69.20	72.40	70.45	65.34	167,700
7/17/2024	+0.90 / +1.23%	78.00	79.70	65.80	74.00	74.05	66.79	313,700
7/16/2024	+6.60 / +9.92%	68.10	73.10	67.50	73.10	72.56	65.97	247,600
7/15/2024	+6.00 / +9.92%	61.50	66.50	60.30	66.50	64.54	60.02	282,800
7/12/2024	+1.30 / +2.20%	59.20	61.00	58.70	60.50	59.50	54.60	182,900
7/11/2024	+0.10 / +0.17%	59.10	59.80	58.40	59.20	58.95	53.43	66,000
7/10/2024	-0.60 / -1.01%	60.00	60.00	59.10	59.10	59.23	53.34	39,500
7/9/2024	+1.70 / +2.93%	57.80	59.90	57.30	59.70	58.96	53.88	130,600
7/8/2024	+0.80 / +1.40%	57.30	58.30	56.50	58.00	57.03	52.35	109,000
7/5/2024	-0.10 / -0.17%	58.00	58.40	56.80	57.20	57.38	51.62	102,800
7/4/2024	+0.80 / +1.42%	56.50	57.90	56.50	57.30	57.20	51.71	82,000
7/3/2024	+3.80 / +7.21%	52.30	56.90	52.30	56.50	55.07	50.99	203,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%