Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	2.36	0
8/10/2015	+0.40 / +1.25%	32.30	32.30	32.30	32.30	32.30	2.36	100
8/7/2015	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	2.33	300
8/6/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	0
8/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	1,600
8/4/2015	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	2.34	2,900
8/3/2015	0.00 / 0.00%	32.10	32.10	32.00	32.10	32.08	2.34	1,500
7/31/2015	+1.10 / +3.55%	32.10	32.10	32.10	32.10	32.10	2.34	100
7/30/2015	-1.00 / -3.13%	32.00	32.00	31.00	31.00	32.00	2.26	3,100
7/29/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	100
7/28/2015	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	2.34	1,800
7/27/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	600
7/24/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	0
7/23/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	2.34	1,000
7/22/2015	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.04	2.37	5,000
7/21/2015	-1.00 / -3.03%	32.00	32.30	32.00	32.00	32.14	2.34	6,141
7/20/2015	-0.50 / -1.49%	31.50	33.00	31.50	33.00	31.74	2.41	800
7/17/2015	-0.40 / -1.18%	31.00	33.50	31.00	33.50	31.63	2.45	400
7/16/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	2.48	34
7/15/2015	-0.10 / -0.29%	32.00	33.90	32.00	33.90	32.17	2.48	4,683
7/14/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	0
7/13/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	36
7/10/2015	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.39	2.48	4,628
7/9/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	2.34	2,200
7/8/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	2.37	200
7/7/2015	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	2.37	150
7/6/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	2.45	0
7/3/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	2.45	0
7/2/2015	+1.00 / +3.08%	32.00	33.50	32.00	33.50	32.15	2.45	3,800
7/1/2015	-0.20 / -0.61%	32.00	32.50	32.00	32.50	32.29	2.37	5,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%