Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.80 / +1.40%	57.30	58.30	56.50	58.00	57.03	57.59	109,000
7/5/2024	-0.10 / -0.17%	58.00	58.40	56.80	57.20	57.38	56.79	102,800
7/4/2024	+0.80 / +1.42%	56.50	57.90	56.50	57.30	57.20	56.89	82,000
7/3/2024	+3.80 / +7.21%	52.30	56.90	52.30	56.50	55.07	56.10	203,200
7/2/2024	+0.20 / +0.38%	52.50	53.40	52.30	52.70	52.81	52.32	38,500
7/1/2024	-0.50 / -0.94%	53.00	53.90	52.50	52.50	53.02	52.13	67,700
6/28/2024	+1.10 / +2.12%	51.60	53.00	51.40	53.00	52.07	52.62	278,100
6/27/2024	+0.20 / +0.39%	51.90	52.30	51.20	51.90	51.88	51.53	118,400
6/26/2024	-0.10 / -0.19%	51.80	52.10	50.90	51.70	51.31	51.33	126,800
6/25/2024	+0.10 / +0.19%	51.00	52.90	51.00	51.80	52.03	51.43	88,500
6/24/2024	-0.30 / -0.58%	52.10	53.80	50.50	51.70	52.08	51.33	116,700
6/21/2024	+0.90 / +1.76%	51.10	52.00	49.10	52.00	50.36	51.63	401,100
6/20/2024	-0.90 / -1.73%	52.00	52.10	50.10	51.10	50.84	50.74	93,000
6/19/2024	+4.00 / +8.33%	48.00	52.50	48.00	52.00	50.98	51.63	180,100
6/18/2024	+0.20 / +0.42%	48.00	48.10	47.20	48.00	47.89	47.66	51,100
6/17/2024	+0.90 / +1.92%	46.90	48.10	46.50	47.80	47.48	47.46	70,000
6/14/2024	-0.60 / -1.26%	47.00	47.60	46.80	46.90	47.06	46.57	70,100
6/13/2024	-0.30 / -0.63%	47.60	48.40	46.50	47.50	47.27	47.16	59,800
6/12/2024	+1.30 / +2.80%	46.10	47.90	46.10	47.80	46.77	47.46	120,200
6/11/2024	-1.50 / -3.13%	47.00	47.80	46.00	46.50	46.79	46.17	181,000
6/10/2024	0.00 / 0.00%	48.00	48.60	46.50	48.00	48.12	47.66	107,300
6/7/2024	+3.00 / +6.67%	45.50	48.60	45.00	48.00	47.72	47.66	173,100
6/6/2024	+0.60 / +1.35%	43.50	45.00	43.50	45.00	44.50	44.68	176,800
6/5/2024	+2.30 / +5.46%	41.60	44.90	41.20	44.40	43.57	44.08	142,700
6/4/2024	-0.40 / -0.94%	43.10	43.10	41.50	42.10	41.95	41.80	93,200
6/3/2024	+2.10 / +5.20%	40.30	42.70	40.30	42.50	41.84	42.20	105,000
5/31/2024	+1.10 / +2.80%	39.30	41.00	38.90	40.40	39.92	40.11	154,400
5/30/2024	-0.20 / -0.51%	38.80	39.80	38.50	39.30	39.05	39.02	76,500
5/29/2024	+0.20 / +0.51%	39.90	39.90	38.30	39.50	39.04	39.22	107,300
5/28/2024	+0.70 / +1.81%	38.60	39.50	38.20	39.30	38.75	39.02	61,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%