Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	+0.20 / +0.70%	28.50	28.70	28.00	28.70	28.70	1.91	800
7/29/2014	0.00 / 0.00%	29.00	29.00	27.20	28.50	28.50	1.90	800
7/28/2014	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	1.90	730
7/25/2014	-0.10 / -0.34%	29.00	29.40	27.60	29.40	29.40	1.96	618
7/24/2014	-0.30 / -1.01%	29.40	29.80	29.40	29.50	29.50	1.97	2,010
7/23/2014	+1.30 / +4.56%	28.50	29.80	28.00	29.80	29.80	1.99	4,700
7/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.90	2,000
7/21/2014	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	1.90	5,700
7/18/2014	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	1.90	200
7/17/2014	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	1.89	100
7/16/2014	-1.20 / -4.08%	28.20	28.20	28.20	28.20	28.20	1.88	500
7/15/2014	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	1.96	25,337
7/14/2014	+0.50 / +1.77%	29.00	29.00	28.50	28.80	28.80	1.92	1,100
7/11/2014	-0.10 / -0.35%	28.00	28.30	28.00	28.30	28.30	1.89	3,000
7/10/2014	+0.30 / +1.07%	29.30	29.30	28.00	28.40	28.40	1.89	84,210
7/9/2014	-1.40 / -4.75%	28.50	29.00	28.10	28.10	28.10	1.87	6,200
7/8/2014	+2.50 / +9.26%	27.30	29.50	27.30	29.50	29.50	1.97	7,000
7/7/2014	-1.50 / -5.26%	30.20	30.20	27.00	27.00	27.00	1.80	11,400
7/4/2014	-0.70 / -2.40%	30.20	30.20	28.20	28.50	28.50	1.90	7,800
7/3/2014	0.00 / 0.00%	30.20	30.20	28.80	29.20	29.20	1.95	500
7/2/2014	+0.20 / +0.69%	27.50	29.50	27.50	29.20	29.20	1.95	5,812
7/1/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.93	0
6/30/2014	+0.60 / +2.11%	30.50	30.50	27.00	29.00	29.00	1.93	1,400
6/27/2014	-0.20 / -0.70%	26.00	28.40	26.00	28.40	28.40	1.89	622
6/26/2014	-0.10 / -0.35%	27.00	28.60	27.00	28.60	28.60	1.91	210
6/25/2014	0.00 / 0.00%	27.40	29.60	27.30	28.70	28.70	1.91	400
6/24/2014	+1.50 / +5.51%	28.90	28.90	27.30	28.70	28.70	1.91	500
6/23/2014	-0.70 / -2.51%	28.10	29.00	27.20	27.20	27.20	1.81	1,300
6/20/2014	-2.90 / -9.42%	27.90	27.90	27.90	27.90	27.90	1.86	100
6/19/2014	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	2.05	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%