Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	0.00 / 0.00%	65.20	65.20	59.10	59.30	59.59	59.30	1,300
7/22/2026	-0.30 / -0.50%	59.60	59.60	58.00	59.30	59.02	59.30	2,500
7/21/2026	-1.50 / -2.45%	61.00	61.00	58.50	59.60	60.07	59.60	4,300
7/20/2026	-1.20 / -1.93%	62.00	62.30	59.50	61.10	61.15	61.10	6,100
7/17/2026	+0.10 / +0.16%	62.30	62.90	62.00	62.30	62.82	62.30	15,100
7/16/2026	+1.20 / +1.97%	63.90	64.90	61.50	62.20	62.45	62.20	6,300
7/15/2026	-2.50 / -3.94%	63.90	63.90	61.00	61.00	62.74	61.00	4,500
7/14/2026	-0.40 / -0.63%	63.90	64.50	62.20	63.50	63.42	63.50	500
7/13/2026	-0.60 / -0.93%	65.30	65.30	59.50	63.90	62.02	63.90	4,100
7/10/2026	-0.60 / -0.92%	63.00	64.50	63.00	64.50	64.32	64.50	3,300
7/9/2026	+2.10 / +3.33%	65.50	65.50	64.90	65.10	64.91	65.10	5,500
7/8/2026	-1.70 / -2.63%	64.60	64.70	63.00	63.00	63.85	63.00	400
7/7/2026	+0.60 / +0.94%	64.00	66.00	64.00	64.70	65.30	64.70	20,100
7/6/2026	-0.40 / -0.62%	64.10	64.10	64.10	64.10	64.10	64.10	100
7/3/2026	0.00 / 0.00%	63.00	64.50	62.50	64.50	64.30	64.50	19,700
7/2/2026	0.00 / 0.00%	63.80	64.50	63.70	64.50	64.35	64.50	6,000
7/1/2026	-0.50 / -0.77%	64.70	64.80	64.50	64.50	64.54	64.50	1,200
6/30/2026	-1.00 / -1.52%	63.50	65.00	60.60	65.00	61.85	65.00	1,600
6/29/2026	+2.10 / +3.29%	66.00	66.00	66.00	66.00	66.00	66.00	100
6/26/2026	-0.20 / -0.31%	63.70	63.90	63.50	63.90	63.76	63.90	1,000
6/25/2026	-0.20 / -0.31%	64.00	64.10	64.00	64.10	64.08	64.10	600
6/24/2026	-0.30 / -0.46%	64.00	64.30	63.50	64.30	63.81	64.30	1,400
6/23/2026	-0.10 / -0.15%	64.60	64.60	64.00	64.60	64.17	64.60	700
6/22/2026	-1.10 / -1.67%	64.00	64.70	64.00	64.70	64.18	64.70	400
6/19/2026	-0.50 / -0.75%	64.50	65.80	64.50	65.80	64.83	65.80	400
6/18/2026	-0.80 / -1.19%	65.10	66.50	64.50	66.30	65.07	66.30	2,300
6/17/2026	0.00 / 0.00%	67.00	67.10	67.00	67.10	67.01	67.10	1,500
6/16/2026	-0.30 / -0.45%	67.30	67.40	64.50	67.10	66.51	67.10	8,100
6/15/2026	+2.40 / +3.69%	66.00	70.00	64.40	67.40	67.13	67.40	10,800
6/12/2026	-1.00 / -1.52%	66.00	66.00	61.10	65.00	64.13	65.00	4,400

<<Previous 30 days Next 7 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	32.00	-2.44%
BCP	0	10.20	0.00%
BIO	400	12.40	-3.13%
CDP	100	11.90	9.17%
CNC	100	29.70	0.00%
DBD	17,200	49.45	-0.10%
DBM	0	29.00	0.00%
DBT	1,700	13.00	-1.52%
DCL	1,016,800	39.20	1.95%