Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	+0.80 / +1.14%	68.30	71.00	63.50	71.00	68.59	64.08	413,900
7/19/2024	-2.20 / -3.04%	70.10	73.90	69.90	70.20	70.60	63.36	78,500
7/18/2024	-1.60 / -2.16%	79.50	79.50	69.20	72.40	70.45	65.34	167,700
7/17/2024	+0.90 / +1.23%	78.00	79.70	65.80	74.00	74.05	66.79	313,700
7/16/2024	+6.60 / +9.92%	68.10	73.10	67.50	73.10	72.56	65.97	247,600
7/15/2024	+6.00 / +9.92%	61.50	66.50	60.30	66.50	64.54	60.02	282,800
7/12/2024	+1.30 / +2.20%	59.20	61.00	58.70	60.50	59.50	54.60	182,900
7/11/2024	+0.10 / +0.17%	59.10	59.80	58.40	59.20	58.95	53.43	66,000
7/10/2024	-0.60 / -1.01%	60.00	60.00	59.10	59.10	59.23	53.34	39,500
7/9/2024	+1.70 / +2.93%	57.80	59.90	57.30	59.70	58.96	53.88	130,600
7/8/2024	+0.80 / +1.40%	57.30	58.30	56.50	58.00	57.03	52.35	109,000
7/5/2024	-0.10 / -0.17%	58.00	58.40	56.80	57.20	57.38	51.62	102,800
7/4/2024	+0.80 / +1.42%	56.50	57.90	56.50	57.30	57.20	51.71	82,000
7/3/2024	+3.80 / +7.21%	52.30	56.90	52.30	56.50	55.07	50.99	203,200
7/2/2024	+0.20 / +0.38%	52.50	53.40	52.30	52.70	52.81	47.56	38,500
7/1/2024	-0.50 / -0.94%	53.00	53.90	52.50	52.50	53.02	47.38	67,700
6/28/2024	+1.10 / +2.12%	51.60	53.00	51.40	53.00	52.07	47.83	278,100
6/27/2024	+0.20 / +0.39%	51.90	52.30	51.20	51.90	51.88	46.84	118,400
6/26/2024	-0.10 / -0.19%	51.80	52.10	50.90	51.70	51.31	46.66	126,800
6/25/2024	+0.10 / +0.19%	51.00	52.90	51.00	51.80	52.03	46.75	88,500
6/24/2024	-0.30 / -0.58%	52.10	53.80	50.50	51.70	52.08	46.66	116,700
6/21/2024	+0.90 / +1.76%	51.10	52.00	49.10	52.00	50.36	46.93	401,100
6/20/2024	-0.90 / -1.73%	52.00	52.10	50.10	51.10	50.84	46.12	93,000
6/19/2024	+4.00 / +8.33%	48.00	52.50	48.00	52.00	50.98	46.93	180,100
6/18/2024	+0.20 / +0.42%	48.00	48.10	47.20	48.00	47.89	43.32	51,100
6/17/2024	+0.90 / +1.92%	46.90	48.10	46.50	47.80	47.48	43.14	70,000
6/14/2024	-0.60 / -1.26%	47.00	47.60	46.80	46.90	47.06	42.33	70,100
6/13/2024	-0.30 / -0.63%	47.60	48.40	46.50	47.50	47.27	42.87	59,800
6/12/2024	+1.30 / +2.80%	46.10	47.90	46.10	47.80	46.77	43.14	120,200
6/11/2024	-1.50 / -3.13%	47.00	47.80	46.00	46.50	46.79	41.97	181,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%