Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.04	2.37	5,000
7/21/2015	-1.00 / -3.03%	32.00	32.30	32.00	32.00	32.14	2.34	6,141
7/20/2015	-0.50 / -1.49%	31.50	33.00	31.50	33.00	31.74	2.41	800
7/17/2015	-0.40 / -1.18%	31.00	33.50	31.00	33.50	31.63	2.45	400
7/16/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	2.48	34
7/15/2015	-0.10 / -0.29%	32.00	33.90	32.00	33.90	32.17	2.48	4,683
7/14/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	0
7/13/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	36
7/10/2015	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.39	2.48	4,628
7/9/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	2.34	2,200
7/8/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	2.37	200
7/7/2015	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	2.37	150
7/6/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	2.45	0
7/3/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	2.45	0
7/2/2015	+1.00 / +3.08%	32.00	33.50	32.00	33.50	32.15	2.45	3,800
7/1/2015	-0.20 / -0.61%	32.00	32.50	32.00	32.50	32.29	2.37	5,200
6/30/2015	-0.10 / -0.30%	34.00	34.00	32.70	32.70	32.89	2.39	800
6/29/2015	+0.30 / +0.92%	34.00	34.00	32.70	32.80	32.90	2.40	1,200
6/26/2015	-0.40 / -1.22%	32.60	32.60	32.50	32.50	32.55	2.37	600
6/25/2015	+0.20 / +0.61%	31.80	32.90	31.80	32.90	32.33	2.40	2,292
6/24/2015	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.50	2.39	1,200
6/23/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.37	1,000
6/22/2015	-1.50 / -4.41%	32.50	32.50	32.00	32.50	32.45	2.37	1,200
6/19/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	0
6/18/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	0
6/17/2015	+1.40 / +4.29%	32.00	34.00	32.00	34.00	32.12	2.48	2,848
6/16/2015	-1.40 / -4.12%	32.60	32.60	32.60	32.60	32.60	2.38	500
6/15/2015	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	2.48	100
6/12/2015	0.00 / 0.00%	34.50	34.50	32.00	32.50	32.38	2.37	1,160
6/11/2015	+0.50 / +1.56%	31.80	32.50	31.80	32.50	31.80	2.37	600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%