Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	-0.40 / -1.08%	36.90	37.40	36.00	36.50	36.80	9.51	7,400
7/19/2018	0.00 / 0.00%	36.90	37.00	36.50	36.90	36.84	9.61	18,995
7/18/2018	0.00 / 0.00%	36.90	38.00	36.80	36.90	37.00	9.61	11,000
7/17/2018	0.00 / 0.00%	36.60	38.00	36.50	36.90	36.92	9.61	12,000
7/16/2018	-0.40 / -1.07%	37.00	37.20	36.80	36.90	36.98	9.61	12,900
7/13/2018	+0.40 / +1.08%	38.50	38.50	36.70	37.30	36.90	9.72	21,300
7/12/2018	0.00 / 0.00%	36.00	36.90	36.00	36.90	36.55	9.61	1,300
7/11/2018	0.00 / 0.00%	36.90	37.50	36.70	36.90	36.90	9.61	27,800
7/10/2018	-0.10 / -0.27%	36.50	37.00	36.00	36.90	36.26	9.61	6,000
7/9/2018	+0.10 / +0.27%	36.90	38.50	36.70	37.00	37.06	9.64	9,400
7/6/2018	+0.10 / +0.27%	36.80	40.00	36.80	36.90	37.09	9.61	5,700
7/5/2018	-0.20 / -0.54%	37.00	37.50	35.30	36.80	36.31	9.59	4,900
7/4/2018	0.00 / 0.00%	36.90	37.90	35.20	37.00	37.01	9.64	3,900
7/3/2018	0.00 / 0.00%	35.00	37.00	35.00	37.00	35.61	9.64	15,000
7/2/2018	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.02	9.64	11,800
6/29/2018	-0.10 / -0.27%	38.70	38.70	37.00	37.50	37.49	9.77	13,200
6/28/2018	-0.40 / -1.05%	37.50	37.60	37.50	37.60	37.56	9.80	1,700
6/27/2018	-1.00 / -2.56%	39.00	39.00	37.50	38.00	37.95	9.90	12,300
6/26/2018	+1.00 / +2.63%	38.00	39.80	37.00	39.00	38.94	10.16	11,500
6/25/2018	-0.80 / -2.06%	39.80	40.00	38.00	38.00	38.74	9.90	5,700
6/22/2018	+0.10 / +0.26%	39.90	39.90	38.00	38.80	38.51	10.11	15,900
6/21/2018	+0.20 / +0.52%	39.30	39.70	37.90	38.70	38.07	10.08	8,550
6/20/2018	+0.50 / +1.32%	38.90	38.90	37.50	38.50	38.23	10.03	3,600
6/19/2018	-2.90 / -7.09%	40.90	40.90	37.50	38.00	38.44	9.90	8,008
6/18/2018	-0.60 / -1.45%	41.80	41.80	38.00	40.90	39.20	10.65	13,050
6/15/2018	-1.90 / -4.38%	42.40	43.00	40.70	41.50	41.25	10.81	3,700
6/14/2018	+0.60 / +1.40%	43.40	43.40	43.40	43.40	43.40	11.05	100
6/13/2018	+0.40 / +0.94%	43.30	43.30	41.30	42.80	42.36	10.89	1,100
6/12/2018	-0.20 / -0.47%	41.80	42.40	41.10	42.40	41.59	10.79	1,000
6/11/2018	-0.40 / -0.93%	43.90	43.90	41.50	42.60	41.94	10.84	5,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%