Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	+0.70 / +1.38%	55.00	55.00	49.50	51.50	51.38	15.20	68,000
7/16/2020	+0.60 / +1.20%	50.20	51.00	50.00	50.80	50.76	14.99	39,900
7/15/2020	+0.50 / +1.01%	54.60	54.60	49.80	50.20	50.33	14.81	25,000
7/14/2020	+1.70 / +3.54%	46.50	50.00	46.50	49.70	48.99	14.67	194,700
7/13/2020	+0.80 / +1.69%	48.00	48.50	47.60	48.00	48.19	14.17	23,500
7/10/2020	-0.80 / -1.67%	48.30	48.50	47.20	47.20	47.84	13.93	9,100
7/9/2020	+1.20 / +2.56%	46.50	48.80	46.50	48.00	47.79	14.17	30,900
7/8/2020	+0.70 / +1.52%	46.40	47.00	46.40	46.80	46.60	13.81	19,000
7/7/2020	-0.20 / -0.43%	46.10	46.50	46.00	46.10	46.22	13.60	11,800
7/6/2020	0.00 / 0.00%	45.90	46.40	45.90	46.30	46.26	13.66	8,400
7/3/2020	+0.60 / +1.31%	45.50	46.30	45.50	46.30	45.73	13.66	6,600
7/2/2020	0.00 / 0.00%	45.60	46.00	45.20	45.70	45.58	13.49	9,100
7/1/2020	+0.20 / +0.44%	45.10	46.10	45.10	45.70	45.62	13.49	6,700
6/30/2020	+0.10 / +0.22%	44.90	46.00	44.90	45.50	45.58	13.43	18,100
6/29/2020	-0.80 / -1.73%	44.10	45.50	44.10	45.40	45.15	13.40	12,700
6/26/2020	+1.30 / +2.90%	45.00	47.40	45.00	46.20	45.97	13.63	12,200
6/25/2020	+0.10 / +0.22%	44.90	44.90	44.70	44.90	44.76	13.25	5,500
6/24/2020	-0.40 / -0.88%	45.20	45.20	44.80	44.80	45.04	13.22	6,600
6/23/2020	+0.20 / +0.44%	45.20	45.50	44.70	45.20	45.07	13.34	8,900
6/22/2020	-0.70 / -1.53%	45.70	45.80	44.90	45.00	45.10	13.28	14,500
6/19/2020	+0.20 / +0.44%	45.50	45.70	44.80	45.70	45.13	13.49	12,600
6/18/2020	-0.20 / -0.44%	45.80	45.90	45.00	45.50	45.54	13.43	7,100
6/17/2020	+0.20 / +0.44%	46.10	46.10	45.50	45.70	45.92	13.49	6,710
6/16/2020	-0.50 / -1.09%	46.00	46.20	45.50	45.50	45.83	13.43	9,800
6/15/2020	-0.10 / -0.22%	46.90	46.90	45.00	46.00	45.74	13.58	16,100
6/12/2020	+0.80 / +1.77%	44.50	46.40	44.50	46.10	45.34	13.60	16,900
6/11/2020	-2.50 / -5.23%	48.00	48.40	45.20	45.30	47.00	13.37	28,500
6/10/2020	+2.30 / +5.05%	45.50	48.90	45.50	47.80	46.59	14.11	62,600
6/9/2020	+0.50 / +1.11%	45.50	45.70	45.00	45.50	45.45	13.43	50,900
6/8/2020	+0.50 / +1.12%	45.00	45.10	44.70	45.00	44.93	13.28	78,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%