Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+0.40 / +1.17%	34.20	35.00	34.00	34.60	34.33	10.78	4,400
7/16/2019	+0.30 / +0.88%	34.20	34.20	33.50	34.20	33.93	10.65	15,500
7/15/2019	+0.60 / +1.80%	34.00	34.80	33.80	33.90	34.11	10.56	14,200
7/12/2019	-0.50 / -1.40%	35.00	35.80	34.60	35.30	35.41	10.37	9,400
7/11/2019	+1.80 / +5.29%	34.80	35.80	33.50	35.80	34.85	10.52	26,500
7/10/2019	-0.90 / -2.58%	34.80	34.80	34.00	34.00	34.67	9.99	600
7/9/2019	+0.50 / +1.45%	32.70	35.90	32.70	34.90	34.27	10.25	24,860
7/8/2019	-0.60 / -1.71%	35.00	35.10	34.00	34.40	34.37	10.11	12,300
7/5/2019	-0.40 / -1.13%	35.40	36.30	35.00	35.00	35.32	10.28	23,700
7/4/2019	+3.20 / +9.94%	32.00	35.40	32.00	35.40	34.50	10.40	63,900
7/3/2019	+1.80 / +5.92%	30.40	32.30	30.00	32.20	31.63	9.46	18,160
7/2/2019	-0.60 / -1.94%	31.00	31.00	30.40	30.40	30.64	8.93	3,300
7/1/2019	0.00 / 0.00%	31.90	31.90	31.00	31.00	31.25	9.11	1,800
6/28/2019	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.13	9.11	6,000
6/27/2019	-0.30 / -0.96%	31.00	31.50	31.00	31.00	31.31	9.11	9,100
6/26/2019	+0.80 / +2.62%	30.50	31.30	30.50	31.30	30.62	9.20	8,600
6/25/2019	-1.00 / -3.17%	31.50	31.50	30.50	30.50	30.75	8.96	2,000
6/24/2019	0.00 / 0.00%	31.40	31.50	30.50	31.50	31.37	9.25	151,700
6/21/2019	0.00 / 0.00%	31.50	31.90	31.50	31.50	31.63	9.25	300
6/20/2019	0.00 / 0.00%	31.90	31.90	30.80	31.50	30.95	9.25	1,200
6/19/2019	+0.50 / +1.61%	31.00	31.50	30.80	31.50	30.93	9.25	5,300
6/18/2019	-0.50 / -1.59%	31.60	31.60	31.00	31.00	31.08	9.11	8,000
6/17/2019	-0.60 / -1.87%	31.60	31.60	31.50	31.50	31.51	9.25	1,800
6/14/2019	-0.90 / -2.73%	31.50	32.10	31.20	32.10	31.37	9.43	5,100
6/13/2019	+1.30 / +4.10%	32.00	33.00	32.00	33.00	32.50	9.70	200
6/12/2019	+0.30 / +0.96%	31.50	31.70	31.30	31.70	31.35	9.31	10,700
6/11/2019	-0.60 / -1.88%	32.00	32.00	31.40	31.40	31.54	9.23	3,400
6/10/2019	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	9.40	2,000
6/7/2019	+0.50 / +1.59%	32.00	34.60	31.90	32.00	32.20	9.40	6,900
6/6/2019	-0.10 / -0.32%	32.30	32.30	31.50	31.50	31.59	9.25	7,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%