Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+0.10 / +0.17%	59.10	59.80	58.40	59.20	58.95	53.43	66,000
7/10/2024	-0.60 / -1.01%	60.00	60.00	59.10	59.10	59.23	53.34	39,500
7/9/2024	+1.70 / +2.93%	57.80	59.90	57.30	59.70	58.96	53.88	130,600
7/8/2024	+0.80 / +1.40%	57.30	58.30	56.50	58.00	57.03	52.35	109,000
7/5/2024	-0.10 / -0.17%	58.00	58.40	56.80	57.20	57.38	51.62	102,800
7/4/2024	+0.80 / +1.42%	56.50	57.90	56.50	57.30	57.20	51.71	82,000
7/3/2024	+3.80 / +7.21%	52.30	56.90	52.30	56.50	55.07	50.99	203,200
7/2/2024	+0.20 / +0.38%	52.50	53.40	52.30	52.70	52.81	47.56	38,500
7/1/2024	-0.50 / -0.94%	53.00	53.90	52.50	52.50	53.02	47.38	67,700
6/28/2024	+1.10 / +2.12%	51.60	53.00	51.40	53.00	52.07	47.83	278,100
6/27/2024	+0.20 / +0.39%	51.90	52.30	51.20	51.90	51.88	46.84	118,400
6/26/2024	-0.10 / -0.19%	51.80	52.10	50.90	51.70	51.31	46.66	126,800
6/25/2024	+0.10 / +0.19%	51.00	52.90	51.00	51.80	52.03	46.75	88,500
6/24/2024	-0.30 / -0.58%	52.10	53.80	50.50	51.70	52.08	46.66	116,700
6/21/2024	+0.90 / +1.76%	51.10	52.00	49.10	52.00	50.36	46.93	401,100
6/20/2024	-0.90 / -1.73%	52.00	52.10	50.10	51.10	50.84	46.12	93,000
6/19/2024	+4.00 / +8.33%	48.00	52.50	48.00	52.00	50.98	46.93	180,100
6/18/2024	+0.20 / +0.42%	48.00	48.10	47.20	48.00	47.89	43.32	51,100
6/17/2024	+0.90 / +1.92%	46.90	48.10	46.50	47.80	47.48	43.14	70,000
6/14/2024	-0.60 / -1.26%	47.00	47.60	46.80	46.90	47.06	42.33	70,100
6/13/2024	-0.30 / -0.63%	47.60	48.40	46.50	47.50	47.27	42.87	59,800
6/12/2024	+1.30 / +2.80%	46.10	47.90	46.10	47.80	46.77	43.14	120,200
6/11/2024	-1.50 / -3.13%	47.00	47.80	46.00	46.50	46.79	41.97	181,000
6/10/2024	0.00 / 0.00%	48.00	48.60	46.50	48.00	48.12	43.32	107,300
6/7/2024	+3.00 / +6.67%	45.50	48.60	45.00	48.00	47.72	43.32	173,100
6/6/2024	+0.60 / +1.35%	43.50	45.00	43.50	45.00	44.50	40.61	176,800
6/5/2024	+2.30 / +5.46%	41.60	44.90	41.20	44.40	43.57	40.07	142,700
6/4/2024	-0.40 / -0.94%	43.10	43.10	41.50	42.10	41.95	38.00	93,200
6/3/2024	+2.10 / +5.20%	40.30	42.70	40.30	42.50	41.84	38.36	105,000
5/31/2024	+1.10 / +2.80%	39.30	41.00	38.90	40.40	39.92	36.46	154,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%