Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.50 / -0.61%	82.00	82.00	81.10	81.50	81.53	81.50	50,700
6/30/2025	+0.30 / +0.37%	82.50	82.50	81.30	82.00	81.69	82.00	2,000
6/27/2025	+0.10 / +0.12%	81.60	81.90	81.30	81.70	81.77	81.70	17,900
6/26/2025	-0.40 / -0.49%	82.00	82.00	80.00	81.60	80.58	81.60	109,100
6/25/2025	+0.50 / +0.61%	81.50	82.00	80.20	82.00	81.00	82.00	15,700
6/24/2025	0.00 / 0.00%	82.90	82.90	80.60	81.50	81.19	81.50	11,300
6/23/2025	-0.60 / -0.73%	81.50	82.00	81.20	81.50	81.52	81.50	4,000
6/20/2025	+0.10 / +0.12%	82.00	82.50	81.00	82.10	81.47	82.10	5,200
6/19/2025	-0.20 / -0.24%	82.20	82.20	81.60	82.00	81.66	82.00	6,300
6/18/2025	0.00 / 0.00%	82.20	82.60	81.30	82.20	81.69	82.20	6,900
6/17/2025	0.00 / 0.00%	82.20	82.30	81.70	82.20	81.77	82.20	29,300
6/16/2025	+0.20 / +0.24%	82.90	82.90	81.50	82.20	81.98	82.20	4,700
6/13/2025	-0.40 / -0.49%	82.40	82.80	81.50	82.00	81.77	82.00	5,000
6/12/2025	0.00 / 0.00%	82.40	82.60	81.80	82.40	82.14	82.40	4,000
6/11/2025	+0.10 / +0.12%	81.80	82.90	81.80	82.40	82.14	82.40	4,100
6/10/2025	+0.30 / +0.37%	82.00	82.90	81.70	82.30	82.24	82.30	6,000
6/9/2025	-0.60 / -0.73%	82.60	83.00	81.60	82.00	81.99	82.00	4,100
6/6/2025	-0.30 / -0.36%	82.90	82.90	81.70	82.60	82.02	82.60	5,700
6/5/2025	-0.10 / -0.12%	82.60	83.00	82.00	82.90	82.21	82.90	10,700
6/4/2025	0.00 / 0.00%	82.30	83.50	82.30	83.00	82.47	83.00	8,200
6/3/2025	+0.10 / +0.12%	82.60	83.80	82.50	83.00	83.08	83.00	6,800
6/2/2025	+0.30 / +0.36%	82.60	82.90	82.20	82.90	82.59	82.90	10,700
5/30/2025	-0.20 / -0.24%	82.80	82.80	82.10	82.60	82.48	82.60	3,100
5/29/2025	+0.30 / +0.36%	82.50	83.20	81.80	82.80	82.19	82.80	13,300
5/28/2025	0.00 / 0.00%	82.50	83.20	81.90	82.50	82.43	82.50	17,800
5/27/2025	+0.30 / +0.36%	82.50	83.00	82.20	82.50	82.29	82.50	7,700
5/26/2025	0.00 / 0.00%	82.00	82.60	81.70	82.20	82.05	82.20	13,800
5/23/2025	-0.20 / -0.24%	82.40	82.60	81.80	82.20	82.04	82.20	6,600
5/22/2025	0.00 / 0.00%	82.30	83.70	82.30	82.40	82.66	82.40	14,300
5/21/2025	-0.10 / -0.12%	82.00	82.90	81.90	82.40	82.23	82.40	11,000

<<Previous 30 days Next 2 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	44.50	1.83%
BCP	100	12.60	8.62%
BIO	0	13.70	0.00%
CDP	1,700	9.80	0.00%
CNC	1,500	36.10	-2.96%
DBD	35,400	54.30	0.00%
DBM	0	28.70	0.00%
DBT	400	11.90	0.00%
DCL	211,400	23.05	-0.43%